Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.64 0.63 0.64 4,075 4 6,466
06/09/2012 0.64 0.62 0.64 30 3 49
05/09/2012 0.64 0.62 0.64 93,284 13 147,931
04/09/2012 0.63 0.61 0.63 94,648 14 150,281
03/09/2012 0.62 0.60 0.62 171 4 281
02/09/2012 0.62 0.60 0.62 1,355 4 2,224
30/08/2012 0.62 0.60 0.62 190 3 313
29/08/2012 0.61 0.61 0.61 522 7 855
28/08/2012 0.62 0.61 0.62 270 3 437
27/08/2012 0.63 0.60 0.63 275 5 447
26/08/2012 0.63 0.61 0.63 155 4 251
23/08/2012 0.63 0.61 0.62 24,008 8 38,135
22/08/2012 0.63 0.60 0.63 1,816 14 2,920
15/08/2012 0.62 0.61 0.62 1,408 4 2,276
13/08/2012 0.62 0.61 0.62 3,137 4 5,142
12/08/2012 0.62 0.61 0.62 7,012 12 11,495
09/08/2012 0.62 0.61 0.62 3,165 3 5,188
08/08/2012 0.62 0.61 0.62 14,942 22 24,181
07/08/2012 0.63 0.62 0.63 4,216 10 6,800
06/08/2012 0.64 0.63 0.63 13,653 17 21,669
Download Table