Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2012	0.65	0.63	0.65	3,478	15	5,439
28/05/2012	0.64	0.62	0.64	118	3	189
27/05/2012	0.64	0.62	0.64	178	4	286
24/05/2012	0.63	0.63	0.63	12,953	18	20,560
23/05/2012	0.62	0.62	0.62	339	6	547
22/05/2012	0.63	0.62	0.63	1,320	4	2,097
21/05/2012	0.64	0.61	0.64	1,107	4	1,800
20/05/2012	0.64	0.62	0.64	101	2	162
17/05/2012	0.64	0.61	0.64	1,817	10	2,928
16/05/2012	0.63	0.61	0.63	2,434	13	3,949
15/05/2012	0.62	0.62	0.62	2,145	9	3,460
14/05/2012	0.64	0.62	0.64	1,099	5	1,770
10/05/2012	0.64	0.64	0.64	6	1	10
09/05/2012	0.63	0.63	0.63	4,307	8	6,837
08/05/2012	0.63	0.61	0.63	3,171	6	5,133
07/05/2012	0.63	0.63	0.63	1	1	1
06/05/2012	0.61	0.61	0.61	2,371	8	3,887
03/05/2012	0.63	0.61	0.63	3,821	12	6,210
02/05/2012	0.62	0.60	0.62	701	10	1,152
01/05/2012	0.61	0.59	0.61	2,451	14	4,095

Download Table