Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2012	0.53	0.52	0.52	1,905	12	3,654
25/01/2012	0.52	0.51	0.52	2,749	18	5,291
24/01/2012	0.52	0.51	0.52	2,881	8	5,543
23/01/2012	0.53	0.51	0.51	1,622	13	3,166
22/01/2012	0.53	0.51	0.53	2,390	14	4,528
19/01/2012	0.53	0.50	0.51	2,469	17	4,755
18/01/2012	0.51	0.49	0.51	4,415	19	8,769
17/01/2012	0.51	0.50	0.50	2,484	16	4,932
16/01/2012	0.52	0.51	0.51	523	8	1,024
15/01/2012	0.51	0.51	0.51	404	3	792
10/01/2012	0.53	0.51	0.53	167	5	326
08/01/2012	0.53	0.51	0.53	2,539	12	4,956
05/01/2012	0.53	0.52	0.53	123	4	234
04/01/2012	0.54	0.51	0.54	521	3	1,016
03/01/2012	0.53	0.53	0.53	1,483	6	2,798
02/01/2012	0.55	0.53	0.55	305	2	568
28/12/2011	0.55	0.55	0.55	110	4	200
27/12/2011	0.56	0.53	0.56	113	3	202
21/12/2011	0.55	0.53	0.55	203	3	377
19/12/2011	0.54	0.51	0.54	650	9	1,245

Download Table