FIRST FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,592
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded764
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2010 | 0.56 | 0.54 | 0.56 | 983 | 9 | 1,765 |
10/03/2010 | 0.55 | 0.55 | 0.55 | 2,734 | 10 | 4,970 |
09/03/2010 | 0.56 | 0.55 | 0.55 | 1,226 | 14 | 2,226 |
08/03/2010 | 0.56 | 0.55 | 0.55 | 1,837 | 6 | 3,336 |
07/03/2010 | 0.56 | 0.55 | 0.56 | 26,626 | 30 | 47,584 |
04/03/2010 | 0.54 | 0.52 | 0.54 | 2,589 | 14 | 4,841 |
03/03/2010 | 0.54 | 0.52 | 0.53 | 3,550 | 13 | 6,692 |
02/03/2010 | 0.55 | 0.53 | 0.54 | 839 | 9 | 1,564 |
01/03/2010 | 0.55 | 0.54 | 0.54 | 749 | 11 | 1,382 |
28/02/2010 | 0.55 | 0.53 | 0.55 | 5,748 | 14 | 10,464 |
25/02/2010 | 0.54 | 0.53 | 0.53 | 1,259 | 7 | 2,367 |
24/02/2010 | 0.54 | 0.53 | 0.54 | 9,434 | 14 | 17,482 |
23/02/2010 | 0.55 | 0.54 | 0.55 | 3,340 | 21 | 6,102 |
22/02/2010 | 0.56 | 0.54 | 0.56 | 9,095 | 24 | 16,376 |
21/02/2010 | 0.56 | 0.54 | 0.56 | 1,283 | 9 | 2,332 |
18/02/2010 | 0.56 | 0.54 | 0.56 | 3,067 | 18 | 5,652 |
17/02/2010 | 0.56 | 0.53 | 0.56 | 55,381 | 45 | 99,771 |
16/02/2010 | 0.55 | 0.54 | 0.54 | 6,288 | 24 | 11,499 |
15/02/2010 | 0.54 | 0.53 | 0.54 | 13,285 | 22 | 24,617 |
14/02/2010 | 0.53 | 0.52 | 0.52 | 34,321 | 37 | 65,690 |