FIRST FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,592
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2009 | 0.61 | 0.61 | 0.61 | 1,359 | 9 | 2,228 |
| 11/11/2009 | 0.61 | 0.60 | 0.61 | 6,857 | 11 | 11,389 |
| 10/11/2009 | 0.62 | 0.60 | 0.60 | 50,918 | 41 | 84,135 |
| 09/11/2009 | 0.62 | 0.61 | 0.61 | 1,230 | 3 | 2,000 |
| 08/11/2009 | 0.63 | 0.60 | 0.61 | 24,202 | 20 | 39,248 |
| 05/11/2009 | 0.62 | 0.59 | 0.62 | 3,417 | 7 | 5,695 |
| 04/11/2009 | 0.60 | 0.60 | 0.60 | 1,366 | 5 | 2,276 |
| 03/11/2009 | 0.62 | 0.59 | 0.62 | 247 | 9 | 413 |
| 02/11/2009 | 0.60 | 0.59 | 0.60 | 336 | 4 | 561 |
| 01/11/2009 | 0.61 | 0.59 | 0.61 | 765 | 11 | 1,258 |
| 29/10/2009 | 0.63 | 0.61 | 0.61 | 1,965 | 11 | 3,200 |
| 28/10/2009 | 0.62 | 0.60 | 0.62 | 1,040 | 8 | 1,700 |
| 27/10/2009 | 0.62 | 0.60 | 0.61 | 2,653 | 20 | 4,343 |
| 26/10/2009 | 0.63 | 0.61 | 0.63 | 7,916 | 16 | 12,765 |
| 25/10/2009 | 0.63 | 0.63 | 0.63 | 1,670 | 7 | 2,650 |
| 22/10/2009 | 0.65 | 0.63 | 0.64 | 14,611 | 25 | 22,800 |
| 21/10/2009 | 0.65 | 0.62 | 0.65 | 1,005 | 8 | 1,578 |
| 20/10/2009 | 0.65 | 0.64 | 0.64 | 3,229 | 19 | 5,002 |
| 19/10/2009 | 0.66 | 0.62 | 0.64 | 3,168,167 | 62 | 5,043,709 |
| 18/10/2009 | 0.64 | 0.63 | 0.63 | 2,839 | 10 | 4,505 |