Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2011	0.58	0.56	0.57	693	5	1,228
05/09/2011	0.59	0.57	0.57	728	7	1,241
04/09/2011	0.57	0.57	0.57	171	2	300
29/08/2011	0.58	0.58	0.58	870	10	1,500
28/08/2011	0.58	0.56	0.58	744	8	1,309
25/08/2011	0.57	0.56	0.56	2,055	5	3,660
24/08/2011	0.56	0.55	0.56	5,315	14	9,625
23/08/2011	0.60	0.57	0.57	2,098	10	3,642
21/08/2011	0.59	0.58	0.59	29,683	9	51,167
18/08/2011	0.58	0.57	0.57	2,733	11	4,759
17/08/2011	0.60	0.58	0.60	69	5	119
16/08/2011	0.60	0.57	0.60	3,715	25	6,404
15/08/2011	0.59	0.57	0.59	1,651	12	2,852
14/08/2011	0.58	0.57	0.57	1,256	13	2,168
11/08/2011	0.58	0.57	0.57	5,022	18	8,751
10/08/2011	0.60	0.58	0.60	7,452	33	12,655
09/08/2011	0.59	0.58	0.59	1,997	11	3,386
08/08/2011	0.59	0.56	0.57	5,597	28	9,683
07/08/2011	0.58	0.58	0.58	2,404	17	4,144
04/08/2011	0.62	0.60	0.61	3,202	27	5,291

Download Table