Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.54	0.53	0.53	11,562	26	21,796
19/01/2011	0.54	0.54	0.54	544	2	1,007
18/01/2011	0.55	0.54	0.55	8,059	20	14,781
17/01/2011	0.54	0.53	0.54	6,511	16	12,196
16/01/2011	0.54	0.54	0.54	1,335	4	2,473
13/01/2011	0.55	0.54	0.54	2,126	10	3,922
12/01/2011	0.54	0.54	0.54	4,343	11	8,042
11/01/2011	0.55	0.54	0.54	1,521	7	2,767
10/01/2011	0.55	0.53	0.54	2,397	19	4,437
09/01/2011	0.55	0.54	0.54	4,474	12	8,210
06/01/2011	0.57	0.54	0.55	15,942	44	28,885
05/01/2011	0.55	0.54	0.55	1,658	7	3,058
04/01/2011	0.55	0.54	0.54	1,624	12	3,008
03/01/2011	0.56	0.55	0.55	1,497	14	2,721
02/01/2011	0.57	0.55	0.55	20,545	55	36,814
29/12/2010	0.58	0.57	0.57	19,057	28	33,045
28/12/2010	0.57	0.54	0.57	109,015	75	195,371
27/12/2010	0.56	0.55	0.55	14,154	25	25,714
26/12/2010	0.55	0.53	0.55	48,877	31	89,168
23/12/2010	0.53	0.53	0.53	1,499	11	2,828

Download Table