Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2009 0.79 0.77 0.77 28,423 44 36,693
10/06/2009 0.82 0.79 0.80 21,462 50 27,011
08/06/2009 0.84 0.79 0.80 123,250 97 152,586
07/06/2009 0.83 0.79 0.82 23,122 37 28,433
04/06/2009 0.82 0.78 0.82 7,100 20 8,778
03/06/2009 0.81 0.79 0.79 2,831 14 3,550
02/06/2009 0.83 0.81 0.83 8,888 24 10,787
01/06/2009 0.81 0.77 0.81 7,833 26 9,888
31/05/2009 0.80 0.76 0.79 13,811 29 17,472
28/05/2009 0.80 0.76 0.77 33,666 33 43,596
27/05/2009 0.81 0.78 0.78 1,888 10 2,392
26/05/2009 0.80 0.78 0.79 6,139 10 7,802
25/05/2009 0.80 0.79 0.79 2,749 9 3,464
21/05/2009 0.81 0.80 0.81 5,186 15 6,424
20/05/2009 0.83 0.80 0.80 5,282 18 6,568
19/05/2009 0.82 0.80 0.82 4,815 15 5,952
18/05/2009 0.81 0.80 0.81 4,679 21 5,839
17/05/2009 0.81 0.80 0.81 2,345 9 2,921
14/05/2009 0.83 0.80 0.82 84,084 39 103,665
13/05/2009 0.85 0.82 0.82 83,828 52 101,676