Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2010 0.54 0.53 0.53 1,258 11 2,369
21/12/2010 0.53 0.53 0.53 1,101 4 2,077
20/12/2010 0.53 0.53 0.53 530 1 1,000
19/12/2010 0.54 0.53 0.53 7,400 24 13,890
16/12/2010 0.55 0.54 0.54 1,819 9 3,359
15/12/2010 0.54 0.54 0.54 13,780 21 25,518
14/12/2010 0.56 0.55 0.55 733 8 1,327
13/12/2010 0.55 0.54 0.55 1,456 14 2,650
12/12/2010 0.55 0.54 0.55 7,753 14 14,101
09/12/2010 0.55 0.54 0.54 1,353 15 2,496
08/12/2010 0.56 0.55 0.56 7,946 16 14,445
06/12/2010 0.56 0.55 0.55 8,908 9 15,924
05/12/2010 0.56 0.55 0.56 1,700 6 3,057
02/12/2010 0.56 0.54 0.55 30,588 48 55,610
01/12/2010 0.56 0.55 0.55 6,715 16 12,195
30/11/2010 0.56 0.55 0.56 18,848 23 34,085
29/11/2010 0.56 0.55 0.55 4,553 18 8,225
28/11/2010 0.57 0.56 0.56 1,401 8 2,500
25/11/2010 0.57 0.55 0.57 60,389 33 107,835
24/11/2010 0.57 0.56 0.57 118,484 18 211,570
Download Table