Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2010	0.56	0.56	0.56	1,858	9	3,317
18/10/2010	0.56	0.55	0.55	1,635	6	2,922
17/10/2010	0.56	0.56	0.56	4,356	13	7,778
14/10/2010	0.57	0.55	0.55	49,029	30	86,320
13/10/2010	0.57	0.55	0.57	1,392	17	2,490
12/10/2010	0.56	0.55	0.55	1,268	5	2,289
11/10/2010	0.56	0.55	0.56	2,645	10	4,797
10/10/2010	0.56	0.55	0.56	2,504	6	4,535
07/10/2010	0.57	0.55	0.55	2,673	18	4,813
06/10/2010	0.57	0.56	0.57	1,889	12	3,335
05/10/2010	0.58	0.56	0.57	25,822	31	44,764
04/10/2010	0.56	0.55	0.56	455	5	814
03/10/2010	0.56	0.56	0.56	1,680	5	3,000
30/09/2010	0.56	0.55	0.56	4,702	11	8,408
29/09/2010	0.55	0.55	0.55	23,986	7	43,610
28/09/2010	0.56	0.56	0.56	560	1	1,000
27/09/2010	0.56	0.55	0.55	1,155	6	2,082
26/09/2010	0.59	0.57	0.57	15,869	43	27,525
23/09/2010	0.57	0.55	0.57	6,097	43	10,842
22/09/2010	0.58	0.56	0.56	22,760	57	40,005

Download Table