Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.47	0.46	0.47	3,378	14	7,252
20/03/2011	0.48	0.48	0.48	2,880	2	6,000
17/03/2011	0.47	0.46	0.47	2,291	8	4,900
16/03/2011	0.46	0.46	0.46	690	3	1,500
15/03/2011	0.47	0.46	0.46	296	3	632
14/03/2011	0.49	0.48	0.48	8,850	9	18,437
13/03/2011	0.51	0.50	0.50	2,453	9	4,896
10/03/2011	0.52	0.50	0.52	1,733	9	3,414
09/03/2011	0.52	0.52	0.52	858,000	1	1,650,000
08/03/2011	0.52	0.50	0.52	1,127	11	2,178
06/03/2011	0.52	0.48	0.52	8,797	25	17,708
03/03/2011	0.50	0.50	0.50	125	1	250
02/03/2011	0.48	0.45	0.48	1,969	14	4,156
01/03/2011	0.48	0.46	0.46	963	13	2,094
28/02/2011	0.48	0.48	0.48	63	1	132
27/02/2011	0.51	0.48	0.50	242	7	497
24/02/2011	0.50	0.47	0.50	1,478	4	3,032
23/02/2011	0.49	0.47	0.49	4,115	13	8,492
22/02/2011	0.47	0.45	0.47	60	3	133
21/02/2011	0.46	0.44	0.46	2,218	11	4,941

Download Table