Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2011	0.55	0.54	0.55	586	5	1,068
03/11/2011	0.55	0.55	0.55	303	2	550
02/11/2011	0.55	0.55	0.55	61	3	110
01/11/2011	0.55	0.55	0.55	354	8	644
31/10/2011	0.55	0.55	0.55	447	4	813
30/10/2011	0.57	0.57	0.57	6	1	10
27/10/2011	0.56	0.55	0.55	1,793	5	3,225
26/10/2011	0.56	0.56	0.56	728	4	1,300
25/10/2011	0.54	0.54	0.54	667	9	1,236
24/10/2011	0.55	0.55	0.55	83	1	150
23/10/2011	0.56	0.55	0.56	1,072	11	1,926
20/10/2011	0.57	0.57	0.57	150	1	264
19/10/2011	0.57	0.54	0.57	368	5	652
17/10/2011	0.55	0.55	0.55	51	1	92
13/10/2011	0.54	0.54	0.54	90	2	167
12/10/2011	0.54	0.54	0.54	203	5	376
11/10/2011	0.54	0.54	0.54	882	11	1,633
10/10/2011	0.54	0.54	0.54	3,081	15	5,705
09/10/2011	0.56	0.55	0.55	1,911	3	3,420
06/10/2011	0.56	0.56	0.56	10	1	17

Download Table