Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions16
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares16,206
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded7,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2010 0.52 0.50 0.52 1,198 7 2,347
24/01/2010 0.50 0.50 0.50 500 1 1,000
21/01/2010 0.53 0.51 0.51 3,090 11 5,868
20/01/2010 0.53 0.52 0.52 8,748 14 16,732
19/01/2010 0.53 0.51 0.51 13,678 29 26,553
18/01/2010 0.53 0.51 0.51 3,456 9 6,733
17/01/2010 0.54 0.51 0.51 23,745 22 46,538
14/01/2010 0.55 0.53 0.53 10,003 30 18,686
13/01/2010 0.56 0.54 0.55 6,400 14 11,687
12/01/2010 0.56 0.55 0.55 5,181 18 9,418
10/01/2010 0.56 0.55 0.55 3,423 13 6,214
07/01/2010 0.57 0.55 0.57 8,520 23 14,982
06/01/2010 0.56 0.55 0.55 1,440 7 2,602
05/01/2010 0.57 0.56 0.57 1,757 7 3,100
04/01/2010 0.58 0.55 0.58 5,073 20 8,788
03/01/2010 0.57 0.56 0.57 1,234 8 2,194
30/12/2009 0.55 0.53 0.55 19,597 29 35,811
29/12/2009 0.53 0.50 0.53 15,201 30 29,024
28/12/2009 0.53 0.51 0.51 990 8 1,888
27/12/2009 0.53 0.52 0.52 147 6 282
Download Table