Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	0.56	0.56	0.56	3,510	8	6,267
04/10/2011	0.58	0.56	0.58	110	3	196
03/10/2011	0.56	0.56	0.56	220	2	392
02/10/2011	0.56	0.56	0.56	6,979	17	12,463
28/09/2011	0.58	0.57	0.57	2,827	14	4,895
27/09/2011	0.57	0.56	0.56	1,436	13	2,548
26/09/2011	0.57	0.57	0.57	678	2	1,190
25/09/2011	0.59	0.58	0.59	1,898	8	3,218
22/09/2011	0.58	0.57	0.58	1,381	8	2,382
21/09/2011	0.56	0.56	0.56	416	9	743
20/09/2011	0.56	0.56	0.56	9,903	16	17,684
19/09/2011	0.58	0.57	0.57	2,193	10	3,808
18/09/2011	0.58	0.58	0.58	4,930	5	8,500
15/09/2011	0.58	0.58	0.58	4,867	8	8,392
14/09/2011	0.58	0.57	0.58	9,501	15	16,470
13/09/2011	0.58	0.57	0.58	1,338	5	2,347
12/09/2011	0.59	0.57	0.58	2,910	19	5,000
11/09/2011	0.58	0.56	0.57	4,003	12	6,973
08/09/2011	0.57	0.56	0.56	3,544	16	6,260
07/09/2011	0.58	0.57	0.57	4,562	10	7,950

Download Table