FIRST FINANCE Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions18
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,454
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded2,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 0.58 | 0.56 | 0.57 | 652 | 7 | 1,151 |
| 03/12/2009 | 0.57 | 0.56 | 0.57 | 1,859 | 12 | 3,293 |
| 02/12/2009 | 0.56 | 0.55 | 0.55 | 1,763 | 7 | 3,169 |
| 01/12/2009 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 25/11/2009 | 0.59 | 0.58 | 0.59 | 773 | 5 | 1,314 |
| 24/11/2009 | 0.59 | 0.58 | 0.58 | 3,159 | 7 | 5,360 |
| 23/11/2009 | 0.60 | 0.58 | 0.58 | 3,031 | 15 | 5,152 |
| 22/11/2009 | 0.60 | 0.58 | 0.60 | 2,165 | 14 | 3,665 |
| 19/11/2009 | 0.61 | 0.59 | 0.59 | 97 | 3 | 164 |
| 18/11/2009 | 0.61 | 0.59 | 0.60 | 1,202 | 7 | 2,002 |
| 17/11/2009 | 0.61 | 0.59 | 0.59 | 3,943 | 10 | 6,630 |
| 16/11/2009 | 0.61 | 0.59 | 0.61 | 16,930 | 17 | 28,219 |
| 15/11/2009 | 0.62 | 0.60 | 0.62 | 25,559 | 12 | 42,599 |
| 12/11/2009 | 0.61 | 0.61 | 0.61 | 1,359 | 9 | 2,228 |
| 11/11/2009 | 0.61 | 0.60 | 0.61 | 6,857 | 11 | 11,389 |
| 10/11/2009 | 0.62 | 0.60 | 0.60 | 50,918 | 41 | 84,135 |
| 09/11/2009 | 0.62 | 0.61 | 0.61 | 1,230 | 3 | 2,000 |
| 08/11/2009 | 0.63 | 0.60 | 0.61 | 24,202 | 20 | 39,248 |
| 05/11/2009 | 0.62 | 0.59 | 0.62 | 3,417 | 7 | 5,695 |
| 04/11/2009 | 0.60 | 0.60 | 0.60 | 1,366 | 5 | 2,276 |