Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	0.85	0.81	0.85	75,621	98	89,915
07/05/2009	0.81	0.79	0.81	22,418	64	27,832
06/05/2009	0.80	0.78	0.78	1,914	7	2,437
05/05/2009	0.80	0.78	0.80	3,673	17	4,640
04/05/2009	0.80	0.78	0.78	22,108	27	27,774
03/05/2009	0.82	0.78	0.82	78,275	96	96,277
30/04/2009	0.79	0.79	0.79	7,015	26	8,880
29/04/2009	0.80	0.79	0.79	1,292	6	1,633
28/04/2009	0.81	0.79	0.80	5,810	19	7,239
27/04/2009	0.81	0.79	0.81	35,547	45	44,180
26/04/2009	0.80	0.78	0.80	9,740	24	12,410
23/04/2009	0.81	0.78	0.79	10,706	33	13,543
22/04/2009	0.81	0.79	0.80	9,221	33	11,523
21/04/2009	0.86	0.80	0.81	26,506	50	32,003
20/04/2009	0.82	0.80	0.82	74,453	95	91,049
19/04/2009	0.79	0.76	0.79	25,461	51	32,263
15/04/2009	0.77	0.76	0.76	16,056	45	21,089
14/04/2009	0.79	0.78	0.78	3,681	16	4,700
13/04/2009	0.79	0.77	0.78	7,955	23	10,182
12/04/2009	0.79	0.77	0.78	17,479	39	22,416

Download Table