Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2017 2.96 2.92 2.94 141,198 24 48,290
07/03/2017 2.94 2.89 2.94 30,498 30 10,485
06/03/2017 2.95 2.90 2.94 120,010 28 41,090
05/03/2017 2.95 2.90 2.90 265,677 27 90,933
02/03/2017 2.95 2.91 2.94 152,394 52 51,900
01/03/2017 2.99 2.89 2.96 91,903 54 31,360
28/02/2017 3.00 2.91 3.00 45,418 27 15,330
27/02/2017 2.99 2.91 2.95 191,885 32 65,029
26/02/2017 3.01 2.96 3.00 151,915 32 50,789
23/02/2017 3.04 2.96 3.04 225,104 78 75,413
22/02/2017 2.94 2.88 2.89 218,140 32 74,472
21/02/2017 2.98 2.92 2.95 51,398 30 17,470
20/02/2017 3.00 2.91 3.00 208,146 44 70,130
19/02/2017 2.96 2.90 2.93 132,827 34 45,250
16/02/2017 2.98 2.92 2.92 69,916 26 23,550
15/02/2017 3.01 2.96 3.01 155,412 35 51,951
14/02/2017 3.04 3.02 3.03 184,277 14 60,750
13/02/2017 3.05 3.00 3.05 153,254 22 50,650
12/02/2017 3.06 2.96 3.06 121,319 40 40,290
09/02/2017 3.02 2.96 2.96 68,437 16 22,750
Download Table