CENTURY INVESTMENT GROUP Historical

Performance Indicators 20/01/2021
MarketSecond
High Price2.13
Last Closing2.08
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price2.09
Opening Price2.09
No. of Shares1,883
Div0.00
Change0.05
Closing Price2.13
Average Price2.11
P/E23.34
Value Traded3,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2021 | 2.13 | 2.09 | 2.13 | 3,972 | 8 | 1,883 |
19/01/2021 | 2.08 | 1.90 | 2.08 | 47,388 | 26 | 24,831 |
18/01/2021 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
17/01/2021 | 2.10 | 2.10 | 2.10 | 462 | 2 | 220 |
07/01/2021 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
06/01/2021 | 2.32 | 2.32 | 2.32 | 580 | 2 | 250 |
07/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
08/03/2020 | 2.56 | 2.56 | 2.56 | 96,512 | 4 | 37,700 |
05/03/2020 | 2.70 | 2.64 | 2.69 | 236,303 | 14 | 87,693 |
04/03/2020 | 2.77 | 2.64 | 2.77 | 386,751 | 14 | 142,113 |
03/03/2020 | 2.79 | 2.66 | 2.75 | 105,772 | 7 | 39,761 |
02/03/2020 | 2.79 | 2.76 | 2.79 | 177 | 2 | 64 |
01/03/2020 | 2.76 | 2.63 | 2.75 | 126,780 | 9 | 45,944 |
27/02/2020 | 2.76 | 2.75 | 2.76 | 20,633 | 2 | 7,503 |
26/02/2020 | 2.78 | 2.69 | 2.77 | 288,616 | 17 | 105,405 |
25/02/2020 | 2.75 | 2.66 | 2.69 | 176,812 | 7 | 65,530 |
23/02/2020 | 2.84 | 2.72 | 2.79 | 159,868 | 14 | 57,111 |
20/02/2020 | 2.84 | 2.83 | 2.84 | 21,228 | 2 | 7,501 |
19/02/2020 | 2.84 | 2.82 | 2.84 | 165,295 | 6 | 58,562 |
18/02/2020 | 2.86 | 2.73 | 2.84 | 245,774 | 12 | 87,531 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 2.13 | 1.90 | 2.13 | 52,022 | 37 | 27,034 |
03/01/2021 | 2.32 | 2.21 | 2.21 | 1,133 | 3 | 500 |
05/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
08/03/2020 | 2.56 | 2.56 | 2.56 | 96,512 | 4 | 37,700 |
01/03/2020 | 2.79 | 2.63 | 2.69 | 855,783 | 46 | 315,575 |
23/02/2020 | 2.84 | 2.66 | 2.76 | 645,929 | 40 | 235,549 |
16/02/2020 | 2.86 | 2.71 | 2.84 | 457,840 | 35 | 162,665 |
09/02/2020 | 2.80 | 2.41 | 2.72 | 363,523 | 40 | 144,297 |
02/02/2020 | 2.86 | 2.73 | 2.84 | 575,089 | 33 | 201,960 |
26/01/2020 | 2.88 | 2.78 | 2.87 | 379,342 | 21 | 132,642 |
19/01/2020 | 2.91 | 2.90 | 2.91 | 646,949 | 20 | 223,086 |
12/01/2020 | 2.94 | 2.81 | 2.92 | 253,259 | 14 | 87,943 |
05/01/2020 | 2.94 | 2.67 | 2.93 | 881,378 | 57 | 306,949 |
29/12/2019 | 2.74 | 2.53 | 2.74 | 1,131,878 | 54 | 426,347 |
22/12/2019 | 2.67 | 2.64 | 2.67 | 106,160 | 5 | 39,850 |
15/12/2019 | 2.68 | 2.55 | 2.66 | 762,427 | 45 | 287,182 |
01/12/2019 | 2.70 | 2.65 | 2.69 | 1,698,521 | 29 | 633,356 |
24/11/2019 | 2.70 | 2.68 | 2.70 | 120,841 | 8 | 45,062 |
17/11/2019 | 2.70 | 2.58 | 2.69 | 738,592 | 28 | 277,576 |
10/11/2019 | 2.71 | 2.42 | 2.71 | 1,227,204 | 64 | 469,169 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
01/03/2020 | 2.79 | 2.56 | 2.56 | 952,295 | 50 | 353,275 |
02/02/2020 | 2.86 | 2.41 | 2.76 | 2,042,381 | 148 | 744,471 |
02/01/2020 | 2.94 | 2.67 | 2.87 | 2,626,566 | 136 | 922,728 |
01/12/2019 | 2.70 | 2.53 | 2.66 | 3,233,349 | 109 | 1,214,627 |
03/11/2019 | 2.71 | 2.36 | 2.70 | 3,246,234 | 165 | 1,270,373 |
01/10/2019 | 2.45 | 2.29 | 2.45 | 4,202,470 | 251 | 1,765,010 |
01/09/2019 | 2.42 | 2.13 | 2.39 | 4,804,412 | 217 | 2,067,869 |
01/08/2019 | 2.27 | 2.10 | 2.25 | 4,681,530 | 112 | 2,087,102 |
01/07/2019 | 2.20 | 2.07 | 2.17 | 4,362,708 | 89 | 2,011,069 |
02/06/2019 | 2.19 | 2.05 | 2.17 | 370,214 | 29 | 172,809 |
01/05/2019 | 2.27 | 2.08 | 2.19 | 1,588,567 | 77 | 710,206 |
01/04/2019 | 2.30 | 2.24 | 2.27 | 895,528 | 43 | 393,483 |
03/03/2019 | 2.33 | 2.23 | 2.29 | 4,126,866 | 110 | 1,809,207 |
03/02/2019 | 2.35 | 2.22 | 2.33 | 974,376 | 115 | 423,275 |
02/01/2019 | 2.44 | 2.18 | 2.34 | 1,279,824 | 89 | 553,758 |
02/12/2018 | 2.56 | 1.97 | 2.39 | 3,518,156 | 252 | 1,520,357 |
01/11/2018 | 2.68 | 2.40 | 2.40 | 1,259,854 | 45 | 475,226 |
01/10/2018 | 2.75 | 2.37 | 2.67 | 1,949,889 | 233 | 757,963 |
02/09/2018 | 2.49 | 2.25 | 2.42 | 2,355,167 | 273 | 1,015,806 |