Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price1.87
Last Closing1.84
No. of Transactions15
SectorDiversified Financial Services
Low Price1.80
Opening Price1.80
No. of Shares4,870
Div0.00
Change0.03
Closing Price1.87
Average Price1.83
P/E45.51
Value Traded8,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 1.87 1.80 1.87 8,905 15 4,870
03/08/2021 1.84 1.83 1.84 51,046 2 27,894
02/08/2021 1.85 1.75 1.85 4,779 4 2,700
01/08/2021 1.84 1.78 1.84 56,475 10 31,672
27/07/2021 1.87 1.84 1.87 175,045 3 94,608
26/07/2021 1.87 1.79 1.87 177,916 6 95,654
13/07/2021 1.88 1.86 1.88 255,286 3 137,250
12/07/2021 1.88 1.80 1.86 471,142 12 254,568
11/07/2021 1.89 1.79 1.89 590,731 34 329,114
07/07/2021 1.88 1.87 1.88 47 2 25
05/07/2021 1.88 1.81 1.88 118,601 16 65,452
29/06/2021 1.89 1.80 1.89 79 3 42
28/06/2021 1.89 1.77 1.89 73,362 27 39,837
23/06/2021 1.86 1.80 1.86 6,624 4 3,680
22/06/2021 1.88 1.80 1.88 3,639 3 2,021
21/06/2021 1.86 1.80 1.86 80,814 13 44,421
20/06/2021 1.82 1.82 1.82 208,572 12 114,600
17/06/2021 1.93 1.84 1.91 21,415 7 11,165
15/06/2021 1.94 1.85 1.93 66,221 23 34,745
14/06/2021 1.94 1.87 1.94 1,129 2 600
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.87 1.79 1.87 352,961 9 190,262
11/07/2021 1.89 1.79 1.88 1,317,159 49 720,932
04/07/2021 1.88 1.81 1.88 118,648 18 65,477
27/06/2021 1.89 1.77 1.89 73,440 30 39,879
20/06/2021 1.88 1.80 1.86 299,649 32 164,722
13/06/2021 1.95 1.78 1.91 128,717 53 68,186
06/06/2021 2.08 1.87 1.87 39,836 36 20,756
30/05/2021 1.99 1.64 1.99 505,018 147 294,205
23/05/2021 1.75 1.63 1.72 146,584 75 87,655
16/05/2021 1.79 1.63 1.73 160,099 175 96,461
09/05/2021 1.82 1.68 1.80 37,666 32 22,149
02/05/2021 1.76 1.76 1.76 440 2 250
18/04/2021 1.85 1.72 1.85 13,750 26 7,786
12/04/2021 1.75 1.72 1.75 1,180 9 681
28/03/2021 1.81 1.70 1.81 58,125 80 33,401
21/03/2021 1.80 1.72 1.80 878 6 510
14/03/2021 1.86 1.77 1.81 11,360 29 6,248
07/03/2021 1.86 1.71 1.86 18,891 94 10,581
28/02/2021 2.15 1.78 1.78 97,838 52 48,402
21/02/2021 2.20 1.98 2.16 136,749 49 63,746
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.89 1.79 1.87 1,788,767 76 976,671
01/06/2021 2.08 1.70 1.89 777,452 253 424,802
02/05/2021 1.82 1.63 1.74 613,997 329 369,461
01/04/2021 1.85 1.72 1.85 14,930 35 8,467
01/03/2021 2.06 1.70 1.81 184,705 245 97,992
01/02/2021 2.29 1.98 2.11 422,628 131 194,388
03/01/2021 2.32 1.90 2.18 316,869 51 152,629
01/07/2020 2.44 2.44 2.44 488 1 200
01/03/2020 2.79 2.56 2.56 952,295 50 353,275
02/02/2020 2.86 2.41 2.76 2,042,381 148 744,471
02/01/2020 2.94 2.67 2.87 2,626,566 136 922,728
01/12/2019 2.70 2.53 2.66 3,233,349 109 1,214,627
03/11/2019 2.71 2.36 2.70 3,246,234 165 1,270,373
01/10/2019 2.45 2.29 2.45 4,202,470 251 1,765,010
01/09/2019 2.42 2.13 2.39 4,804,412 217 2,067,869
01/08/2019 2.27 2.10 2.25 4,681,530 112 2,087,102
01/07/2019 2.20 2.07 2.17 4,362,708 89 2,011,069
02/06/2019 2.19 2.05 2.17 370,214 29 172,809
01/05/2019 2.27 2.08 2.19 1,588,567 77 710,206
01/04/2019 2.30 2.24 2.27 895,528 43 393,483