CENTURY INVESTMENT GROUP Historical
Performance Indicators 04/08/2021
MarketSecond
High Price1.87
Last Closing1.84
No. of Transactions15
SectorDiversified Financial Services
Low Price1.80
Opening Price1.80
No. of Shares4,870
Div0.00
Change0.03
Closing Price1.87
Average Price1.83
P/E45.51
Value Traded8,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 1.87 | 1.80 | 1.87 | 8,905 | 15 | 4,870 |
| 03/08/2021 | 1.84 | 1.83 | 1.84 | 51,046 | 2 | 27,894 |
| 02/08/2021 | 1.85 | 1.75 | 1.85 | 4,779 | 4 | 2,700 |
| 01/08/2021 | 1.84 | 1.78 | 1.84 | 56,475 | 10 | 31,672 |
| 27/07/2021 | 1.87 | 1.84 | 1.87 | 175,045 | 3 | 94,608 |
| 26/07/2021 | 1.87 | 1.79 | 1.87 | 177,916 | 6 | 95,654 |
| 13/07/2021 | 1.88 | 1.86 | 1.88 | 255,286 | 3 | 137,250 |
| 12/07/2021 | 1.88 | 1.80 | 1.86 | 471,142 | 12 | 254,568 |
| 11/07/2021 | 1.89 | 1.79 | 1.89 | 590,731 | 34 | 329,114 |
| 07/07/2021 | 1.88 | 1.87 | 1.88 | 47 | 2 | 25 |
| 05/07/2021 | 1.88 | 1.81 | 1.88 | 118,601 | 16 | 65,452 |
| 29/06/2021 | 1.89 | 1.80 | 1.89 | 79 | 3 | 42 |
| 28/06/2021 | 1.89 | 1.77 | 1.89 | 73,362 | 27 | 39,837 |
| 23/06/2021 | 1.86 | 1.80 | 1.86 | 6,624 | 4 | 3,680 |
| 22/06/2021 | 1.88 | 1.80 | 1.88 | 3,639 | 3 | 2,021 |
| 21/06/2021 | 1.86 | 1.80 | 1.86 | 80,814 | 13 | 44,421 |
| 20/06/2021 | 1.82 | 1.82 | 1.82 | 208,572 | 12 | 114,600 |
| 17/06/2021 | 1.93 | 1.84 | 1.91 | 21,415 | 7 | 11,165 |
| 15/06/2021 | 1.94 | 1.85 | 1.93 | 66,221 | 23 | 34,745 |
| 14/06/2021 | 1.94 | 1.87 | 1.94 | 1,129 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.87 | 1.79 | 1.87 | 352,961 | 9 | 190,262 |
| 11/07/2021 | 1.89 | 1.79 | 1.88 | 1,317,159 | 49 | 720,932 |
| 04/07/2021 | 1.88 | 1.81 | 1.88 | 118,648 | 18 | 65,477 |
| 27/06/2021 | 1.89 | 1.77 | 1.89 | 73,440 | 30 | 39,879 |
| 20/06/2021 | 1.88 | 1.80 | 1.86 | 299,649 | 32 | 164,722 |
| 13/06/2021 | 1.95 | 1.78 | 1.91 | 128,717 | 53 | 68,186 |
| 06/06/2021 | 2.08 | 1.87 | 1.87 | 39,836 | 36 | 20,756 |
| 30/05/2021 | 1.99 | 1.64 | 1.99 | 505,018 | 147 | 294,205 |
| 23/05/2021 | 1.75 | 1.63 | 1.72 | 146,584 | 75 | 87,655 |
| 16/05/2021 | 1.79 | 1.63 | 1.73 | 160,099 | 175 | 96,461 |
| 09/05/2021 | 1.82 | 1.68 | 1.80 | 37,666 | 32 | 22,149 |
| 02/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 18/04/2021 | 1.85 | 1.72 | 1.85 | 13,750 | 26 | 7,786 |
| 12/04/2021 | 1.75 | 1.72 | 1.75 | 1,180 | 9 | 681 |
| 28/03/2021 | 1.81 | 1.70 | 1.81 | 58,125 | 80 | 33,401 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 14/03/2021 | 1.86 | 1.77 | 1.81 | 11,360 | 29 | 6,248 |
| 07/03/2021 | 1.86 | 1.71 | 1.86 | 18,891 | 94 | 10,581 |
| 28/02/2021 | 2.15 | 1.78 | 1.78 | 97,838 | 52 | 48,402 |
| 21/02/2021 | 2.20 | 1.98 | 2.16 | 136,749 | 49 | 63,746 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.89 | 1.79 | 1.87 | 1,788,767 | 76 | 976,671 |
| 01/06/2021 | 2.08 | 1.70 | 1.89 | 777,452 | 253 | 424,802 |
| 02/05/2021 | 1.82 | 1.63 | 1.74 | 613,997 | 329 | 369,461 |
| 01/04/2021 | 1.85 | 1.72 | 1.85 | 14,930 | 35 | 8,467 |
| 01/03/2021 | 2.06 | 1.70 | 1.81 | 184,705 | 245 | 97,992 |
| 01/02/2021 | 2.29 | 1.98 | 2.11 | 422,628 | 131 | 194,388 |
| 03/01/2021 | 2.32 | 1.90 | 2.18 | 316,869 | 51 | 152,629 |
| 01/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
| 01/03/2020 | 2.79 | 2.56 | 2.56 | 952,295 | 50 | 353,275 |
| 02/02/2020 | 2.86 | 2.41 | 2.76 | 2,042,381 | 148 | 744,471 |
| 02/01/2020 | 2.94 | 2.67 | 2.87 | 2,626,566 | 136 | 922,728 |
| 01/12/2019 | 2.70 | 2.53 | 2.66 | 3,233,349 | 109 | 1,214,627 |
| 03/11/2019 | 2.71 | 2.36 | 2.70 | 3,246,234 | 165 | 1,270,373 |
| 01/10/2019 | 2.45 | 2.29 | 2.45 | 4,202,470 | 251 | 1,765,010 |
| 01/09/2019 | 2.42 | 2.13 | 2.39 | 4,804,412 | 217 | 2,067,869 |
| 01/08/2019 | 2.27 | 2.10 | 2.25 | 4,681,530 | 112 | 2,087,102 |
| 01/07/2019 | 2.20 | 2.07 | 2.17 | 4,362,708 | 89 | 2,011,069 |
| 02/06/2019 | 2.19 | 2.05 | 2.17 | 370,214 | 29 | 172,809 |
| 01/05/2019 | 2.27 | 2.08 | 2.19 | 1,588,567 | 77 | 710,206 |
| 01/04/2019 | 2.30 | 2.24 | 2.27 | 895,528 | 43 | 393,483 |