Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions16
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares50,239
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded19,091

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.44 0.43 0.44 13,855 33 31,883
16/04/2026 0.44 0.43 0.44 26,464 44 61,543
15/04/2026 0.44 0.43 0.44 19,554 28 44,946
14/04/2026 0.45 0.43 0.45 40,372 51 92,490
13/04/2026 0.44 0.43 0.44 5,357 15 12,458
12/04/2026 0.44 0.43 0.44 7,163 14 16,657
09/04/2026 0.44 0.43 0.44 3,976 11 9,059
08/04/2026 0.44 0.42 0.44 20,953 47 48,820
07/04/2026 0.42 0.41 0.42 280 6 677
06/04/2026 0.42 0.40 0.42 8,752 22 21,515
05/04/2026 0.41 0.41 0.41 6,191 11 15,100
02/04/2026 0.42 0.41 0.42 3,090 13 7,536
01/04/2026 0.42 0.41 0.42 10,827 26 26,394
31/03/2026 0.42 0.41 0.42 1,573 7 3,785
30/03/2026 0.43 0.41 0.42 5,875 22 14,009
29/03/2026 0.42 0.42 0.42 9,647 11 22,970
26/03/2026 0.43 0.42 0.42 33,749 77 80,073
25/03/2026 0.44 0.44 0.44 6,534 15 14,849
24/03/2026 0.45 0.44 0.45 4,486 4 9,990
19/03/2026 0.46 0.45 0.46 1,006 3 2,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.20 0.17 0.20 72,419 189 389,209
19/01/2025 0.19 0.18 0.19 66,952 67 359,247
12/01/2025 0.19 0.18 0.19 1,408 9 7,814
05/01/2025 0.20 0.18 0.19 8,903 44 46,910
29/12/2024 0.20 0.18 0.20 884 12 4,704
22/12/2024 0.20 0.19 0.20 17,714 49 93,203
15/12/2024 0.20 0.18 0.19 116,297 90 613,729
08/12/2024 0.20 0.19 0.20 22,675 70 118,871
01/12/2024 0.21 0.20 0.20 26,616 66 133,036
24/11/2024 0.21 0.19 0.20 74,817 101 386,450
17/11/2024 0.21 0.19 0.20 11,860 47 59,313
10/11/2024 0.21 0.20 0.21 88,066 135 438,012
03/11/2024 0.21 0.18 0.21 95,401 223 478,630
27/10/2024 0.19 0.17 0.19 48,839 93 281,735
20/10/2024 0.19 0.18 0.18 26,549 75 144,654
13/10/2024 0.20 0.18 0.20 39,147 146 208,399
06/10/2024 0.20 0.18 0.19 57,958 188 306,123
29/09/2024 0.19 0.16 0.19 47,842 131 278,800
22/09/2024 0.20 0.18 0.18 34,625 99 189,685
15/09/2024 0.20 0.19 0.19 35,420 62 186,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.44 2.18 2.34 1,279,824 89 553,758
02/12/2018 2.56 1.97 2.39 3,518,156 252 1,520,357
01/11/2018 2.68 2.40 2.40 1,259,854 45 475,226
01/10/2018 2.75 2.37 2.67 1,949,889 233 757,963
02/09/2018 2.49 2.25 2.42 2,355,167 273 1,015,806
01/08/2018 2.44 2.21 2.41 1,207,813 127 517,867
01/07/2018 2.33 2.15 2.32 1,433,533 136 636,865
03/06/2018 2.26 2.20 2.25 2,177,982 211 978,297
02/05/2018 2.32 2.20 2.29 1,450,966 214 638,942
01/04/2018 2.36 2.18 2.28 1,591,329 288 705,704
01/03/2018 2.39 2.10 2.39 3,951,837 478 1,758,110
01/02/2018 2.34 2.22 2.24 1,779,395 201 781,594
02/01/2018 2.39 1.87 2.34 3,823,734 801 1,680,123
03/12/2017 2.50 2.27 2.27 2,690,791 503 1,104,880
01/11/2017 2.51 2.15 2.49 2,804,800 680 1,156,371
01/10/2017 2.47 2.24 2.24 3,614,815 531 1,530,131
05/09/2017 2.41 2.30 2.37 3,094,556 290 1,307,286
01/08/2017 2.42 2.25 2.35 1,403,445 339 600,571
02/07/2017 2.54 2.28 2.42 2,573,243 395 1,064,393
01/06/2017 2.44 2.22 2.32 2,377,776 556 1,020,631
Download Table