Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.40 0.39 0.40 8,216 19 20,830
15/06/2026 0.41 0.39 0.41 11,181 52 28,033
14/06/2026 0.41 0.40 0.41 2,073 10 5,158
11/06/2026 0.41 0.39 0.40 10,162 27 25,814
10/06/2026 0.41 0.39 0.41 14,523 54 36,469
09/06/2026 0.41 0.41 0.41 2,667 14 6,505
08/06/2026 0.42 0.41 0.42 9,041 14 22,050
07/06/2026 0.42 0.41 0.42 12,294 22 29,975
04/06/2026 0.42 0.41 0.42 5,220 10 12,731
03/06/2026 0.42 0.41 0.42 3,795 23 9,250
02/06/2026 0.41 0.41 0.41 2,829 11 6,900
01/06/2026 0.42 0.41 0.42 7,234 19 17,479
31/05/2026 0.42 0.41 0.42 2,350 10 5,718
24/05/2026 0.42 0.41 0.42 8,274 19 20,150
21/05/2026 0.42 0.40 0.42 17,356 31 42,439
20/05/2026 0.42 0.41 0.42 10,686 27 25,833
19/05/2026 0.42 0.41 0.42 20,071 33 48,455
18/05/2026 0.43 0.40 0.43 31,330 55 75,664
17/05/2026 0.42 0.41 0.42 10,138 23 24,724
14/05/2026 0.42 0.41 0.41 9,988 27 24,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.28 0.26 0.27 123,996 175 472,968
16/03/2025 0.26 0.23 0.26 93,529 194 377,714
09/03/2025 0.28 0.25 0.27 186,465 314 704,848
02/03/2025 0.24 0.21 0.24 148,685 272 660,954
23/02/2025 0.21 0.20 0.21 45,749 106 221,831
16/02/2025 0.21 0.18 0.21 59,352 152 304,286
09/02/2025 0.20 0.18 0.19 27,531 74 150,983
02/02/2025 0.21 0.19 0.20 72,260 175 362,089
26/01/2025 0.20 0.17 0.20 72,419 189 389,209
19/01/2025 0.19 0.18 0.19 66,952 67 359,247
12/01/2025 0.19 0.18 0.19 1,408 9 7,814
05/01/2025 0.20 0.18 0.19 8,903 44 46,910
29/12/2024 0.20 0.18 0.20 884 12 4,704
22/12/2024 0.20 0.19 0.20 17,714 49 93,203
15/12/2024 0.20 0.18 0.19 116,297 90 613,729
08/12/2024 0.20 0.19 0.20 22,675 70 118,871
01/12/2024 0.21 0.20 0.20 26,616 66 133,036
24/11/2024 0.21 0.19 0.20 74,817 101 386,450
17/11/2024 0.21 0.19 0.20 11,860 47 59,313
10/11/2024 0.21 0.20 0.21 88,066 135 438,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 2.33 2.23 2.29 4,126,866 110 1,809,207
03/02/2019 2.35 2.22 2.33 974,376 115 423,275
02/01/2019 2.44 2.18 2.34 1,279,824 89 553,758
02/12/2018 2.56 1.97 2.39 3,518,156 252 1,520,357
01/11/2018 2.68 2.40 2.40 1,259,854 45 475,226
01/10/2018 2.75 2.37 2.67 1,949,889 233 757,963
02/09/2018 2.49 2.25 2.42 2,355,167 273 1,015,806
01/08/2018 2.44 2.21 2.41 1,207,813 127 517,867
01/07/2018 2.33 2.15 2.32 1,433,533 136 636,865
03/06/2018 2.26 2.20 2.25 2,177,982 211 978,297
02/05/2018 2.32 2.20 2.29 1,450,966 214 638,942
01/04/2018 2.36 2.18 2.28 1,591,329 288 705,704
01/03/2018 2.39 2.10 2.39 3,951,837 478 1,758,110
01/02/2018 2.34 2.22 2.24 1,779,395 201 781,594
02/01/2018 2.39 1.87 2.34 3,823,734 801 1,680,123
03/12/2017 2.50 2.27 2.27 2,690,791 503 1,104,880
01/11/2017 2.51 2.15 2.49 2,804,800 680 1,156,371
01/10/2017 2.47 2.24 2.24 3,614,815 531 1,530,131
05/09/2017 2.41 2.30 2.37 3,094,556 290 1,307,286
01/08/2017 2.42 2.25 2.35 1,403,445 339 600,571
Download Table