Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2026 0.40 0.39 0.40 3,560 9 9,075
09/09/2026 0.40 0.39 0.40 7,080 25 17,777
08/09/2026 0.40 0.39 0.40 10,998 34 27,513
07/09/2026 0.41 0.40 0.41 3,042 10 7,605
06/09/2026 0.41 0.40 0.41 26,181 15 65,452
03/09/2026 0.41 0.39 0.41 20,205 31 50,495
02/09/2026 0.40 0.40 0.40 302 4 755
01/09/2026 0.40 0.39 0.40 19,931 34 49,877
31/08/2026 0.41 0.40 0.40 44,135 53 110,291
30/08/2026 0.42 0.40 0.41 85,026 152 207,726
27/08/2026 0.40 0.40 0.40 61,835 133 154,587
26/08/2026 0.39 0.38 0.39 46,399 52 119,093
24/08/2026 0.39 0.37 0.38 8,974 24 23,849
23/08/2026 0.38 0.37 0.38 237 3 640
20/08/2026 0.38 0.37 0.38 379 5 1,019
19/08/2026 0.39 0.38 0.38 3,498 12 9,205
18/08/2026 0.38 0.38 0.38 7,368 22 19,389
17/08/2026 0.39 0.38 0.39 19,091 16 50,239
16/08/2026 0.39 0.38 0.39 4,057 9 10,505
13/08/2026 0.39 0.38 0.39 1,569 8 4,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.43 0.40 0.42 89,580 169 217,115
10/05/2026 0.43 0.41 0.41 149,938 270 359,821
03/05/2026 0.44 0.42 0.44 49,457 133 115,673
26/04/2026 0.45 0.43 0.44 78,366 153 177,637
19/04/2026 0.44 0.43 0.44 78,256 141 181,542
12/04/2026 0.45 0.43 0.44 98,909 152 228,094
05/04/2026 0.44 0.40 0.44 40,151 97 95,171
29/03/2026 0.43 0.41 0.42 31,012 79 74,694
24/03/2026 0.45 0.42 0.42 44,768 96 104,912
15/03/2026 0.47 0.44 0.46 60,595 93 133,253
08/03/2026 0.45 0.43 0.45 20,418 59 46,910
01/03/2026 0.45 0.42 0.45 59,405 97 137,373
22/02/2026 0.46 0.43 0.45 64,983 128 146,683
15/02/2026 0.47 0.44 0.44 49,164 123 109,481
08/02/2026 0.49 0.45 0.47 51,346 135 108,701
01/02/2026 0.49 0.47 0.48 61,431 162 129,829
25/01/2026 0.50 0.44 0.48 273,479 446 576,757
18/01/2026 0.46 0.41 0.45 98,798 259 229,092
11/01/2026 0.45 0.43 0.44 42,672 131 98,134
04/01/2026 0.48 0.43 0.45 134,651 317 295,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.20 0.17 0.20 150,180 317 805,800
01/12/2024 0.21 0.18 0.19 183,689 279 960,923
03/11/2024 0.21 0.18 0.20 270,145 506 1,362,405
01/10/2024 0.20 0.17 0.19 192,323 570 1,054,711
01/09/2024 0.20 0.16 0.18 147,540 329 793,619
01/08/2024 0.21 0.19 0.20 112,523 385 582,553
01/07/2024 0.23 0.19 0.21 593,638 1,058 2,807,135
02/06/2024 0.22 0.17 0.20 220,010 444 1,122,971
01/05/2024 0.23 0.16 0.21 614,314 1,149 3,005,003
01/04/2024 0.19 0.15 0.18 206,415 545 1,243,295
03/03/2024 0.20 0.17 0.17 343,279 669 1,919,839
01/02/2024 0.22 0.18 0.19 298,104 732 1,478,964
02/01/2024 0.28 0.20 0.22 926,625 1,494 3,737,323
03/12/2023 0.25 0.20 0.24 721,006 1,032 3,216,837
01/11/2023 0.24 0.17 0.22 695,117 1,302 3,322,063
01/10/2023 0.20 0.17 0.18 354,581 437 1,899,510
03/09/2023 0.22 0.19 0.20 445,891 776 2,223,066
01/08/2023 0.23 0.18 0.21 516,408 1,048 2,580,574
02/07/2023 0.25 0.18 0.21 255,657 744 1,163,699
04/06/2023 0.30 0.19 0.23 1,497,108 1,709 5,814,068
Download Table