CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2026 | 0.45 | 0.43 | 0.45 | 40,372 | 51 | 92,490 |
| 13/04/2026 | 0.44 | 0.43 | 0.44 | 5,357 | 15 | 12,458 |
| 12/04/2026 | 0.44 | 0.43 | 0.44 | 7,163 | 14 | 16,657 |
| 09/04/2026 | 0.44 | 0.43 | 0.44 | 3,976 | 11 | 9,059 |
| 08/04/2026 | 0.44 | 0.42 | 0.44 | 20,953 | 47 | 48,820 |
| 07/04/2026 | 0.42 | 0.41 | 0.42 | 280 | 6 | 677 |
| 06/04/2026 | 0.42 | 0.40 | 0.42 | 8,752 | 22 | 21,515 |
| 05/04/2026 | 0.41 | 0.41 | 0.41 | 6,191 | 11 | 15,100 |
| 02/04/2026 | 0.42 | 0.41 | 0.42 | 3,090 | 13 | 7,536 |
| 01/04/2026 | 0.42 | 0.41 | 0.42 | 10,827 | 26 | 26,394 |
| 31/03/2026 | 0.42 | 0.41 | 0.42 | 1,573 | 7 | 3,785 |
| 30/03/2026 | 0.43 | 0.41 | 0.42 | 5,875 | 22 | 14,009 |
| 29/03/2026 | 0.42 | 0.42 | 0.42 | 9,647 | 11 | 22,970 |
| 26/03/2026 | 0.43 | 0.42 | 0.42 | 33,749 | 77 | 80,073 |
| 25/03/2026 | 0.44 | 0.44 | 0.44 | 6,534 | 15 | 14,849 |
| 24/03/2026 | 0.45 | 0.44 | 0.45 | 4,486 | 4 | 9,990 |
| 19/03/2026 | 0.46 | 0.45 | 0.46 | 1,006 | 3 | 2,230 |
| 18/03/2026 | 0.47 | 0.46 | 0.47 | 4,862 | 11 | 10,570 |
| 16/03/2026 | 0.47 | 0.45 | 0.47 | 32,765 | 44 | 71,432 |
| 15/03/2026 | 0.45 | 0.44 | 0.45 | 21,962 | 35 | 49,021 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 0.21 | 0.19 | 0.20 | 44,925 | 84 | 226,102 |
| 02/06/2024 | 0.22 | 0.20 | 0.21 | 91,131 | 168 | 434,232 |
| 26/05/2024 | 0.23 | 0.20 | 0.21 | 89,328 | 231 | 423,061 |
| 19/05/2024 | 0.23 | 0.21 | 0.22 | 252,768 | 376 | 1,165,907 |
| 12/05/2024 | 0.21 | 0.17 | 0.21 | 239,053 | 407 | 1,221,299 |
| 05/05/2024 | 0.18 | 0.16 | 0.18 | 20,513 | 94 | 120,316 |
| 28/04/2024 | 0.19 | 0.16 | 0.18 | 102,778 | 241 | 598,575 |
| 21/04/2024 | 0.17 | 0.15 | 0.17 | 68,383 | 189 | 431,945 |
| 14/04/2024 | 0.18 | 0.16 | 0.17 | 29,654 | 80 | 175,892 |
| 07/04/2024 | 0.18 | 0.17 | 0.18 | 4,878 | 16 | 28,692 |
| 31/03/2024 | 0.17 | 0.16 | 0.17 | 22,373 | 78 | 135,542 |
| 24/03/2024 | 0.18 | 0.17 | 0.18 | 33,691 | 81 | 197,276 |
| 17/03/2024 | 0.19 | 0.17 | 0.19 | 137,439 | 236 | 784,371 |
| 10/03/2024 | 0.19 | 0.17 | 0.19 | 79,989 | 198 | 447,753 |
| 03/03/2024 | 0.20 | 0.18 | 0.19 | 83,162 | 136 | 437,508 |
| 25/02/2024 | 0.20 | 0.18 | 0.19 | 45,876 | 135 | 248,619 |
| 18/02/2024 | 0.21 | 0.19 | 0.20 | 89,604 | 212 | 460,610 |
| 11/02/2024 | 0.22 | 0.20 | 0.22 | 94,509 | 215 | 452,878 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 60,945 | 143 | 282,722 |
| 28/01/2024 | 0.22 | 0.20 | 0.22 | 82,161 | 209 | 398,493 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 2.36 | 2.21 | 2.33 | 2,748,457 | 882 | 1,198,653 |
| 01/10/2015 | 2.44 | 2.25 | 2.34 | 1,821,469 | 607 | 777,261 |
| 01/09/2015 | 2.65 | 2.35 | 2.40 | 5,818,582 | 1,409 | 2,308,803 |
| 02/08/2015 | 2.58 | 2.22 | 2.49 | 5,479,001 | 1,269 | 2,293,444 |
| 01/07/2015 | 2.62 | 2.51 | 2.58 | 7,433,276 | 1,630 | 2,889,904 |
| 01/06/2015 | 2.63 | 2.09 | 2.52 | 14,599,961 | 4,331 | 6,261,005 |
| 03/05/2015 | 2.12 | 1.94 | 2.12 | 3,877,142 | 1,213 | 1,895,848 |
| 01/04/2015 | 2.18 | 1.95 | 2.00 | 4,301,901 | 1,635 | 2,060,292 |
| 01/03/2015 | 2.39 | 1.68 | 2.11 | 12,765,437 | 4,354 | 6,016,530 |
| 01/02/2015 | 1.88 | 1.70 | 1.75 | 6,849,281 | 1,814 | 3,813,526 |
| 04/01/2015 | 1.74 | 1.60 | 1.74 | 8,453,938 | 2,253 | 5,053,750 |
| 01/12/2014 | 1.58 | 1.34 | 1.58 | 10,589,358 | 3,634 | 7,296,596 |
| 02/11/2014 | 1.44 | 1.30 | 1.43 | 3,022,160 | 1,316 | 2,186,872 |
| 01/10/2014 | 1.48 | 1.29 | 1.31 | 2,098,624 | 624 | 1,570,380 |
| 01/09/2014 | 1.32 | 1.28 | 1.30 | 2,827,175 | 516 | 2,199,333 |
| 03/08/2014 | 1.32 | 1.24 | 1.29 | 1,590,894 | 845 | 1,242,341 |
| 01/07/2014 | 1.30 | 1.21 | 1.26 | 1,078,677 | 543 | 867,632 |
| 01/06/2014 | 1.44 | 1.23 | 1.30 | 1,261,004 | 585 | 940,475 |
| 04/05/2014 | 1.42 | 1.32 | 1.40 | 804,676 | 513 | 581,092 |
| 01/04/2014 | 1.39 | 1.24 | 1.35 | 1,957,700 | 1,123 | 1,473,203 |