CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.40 | 0.40 | 0.40 | 80,929 | 110 | 202,323 |
| 10/07/2025 | 0.39 | 0.38 | 0.39 | 44,371 | 77 | 116,744 |
| 09/07/2025 | 0.38 | 0.37 | 0.38 | 71,338 | 81 | 192,804 |
| 08/07/2025 | 0.38 | 0.38 | 0.38 | 2,619 | 9 | 6,892 |
| 07/07/2025 | 0.39 | 0.38 | 0.39 | 16,910 | 41 | 44,495 |
| 06/07/2025 | 0.39 | 0.37 | 0.39 | 79,642 | 102 | 209,621 |
| 03/07/2025 | 0.38 | 0.38 | 0.38 | 87,191 | 96 | 229,449 |
| 02/07/2025 | 0.37 | 0.36 | 0.37 | 54,191 | 63 | 146,515 |
| 01/07/2025 | 0.36 | 0.36 | 0.36 | 31,342 | 66 | 87,060 |
| 30/06/2025 | 0.35 | 0.33 | 0.35 | 35,441 | 73 | 103,802 |
| 29/06/2025 | 0.35 | 0.34 | 0.34 | 15,970 | 38 | 46,514 |
| 25/06/2025 | 0.36 | 0.34 | 0.35 | 23,647 | 48 | 67,537 |
| 24/06/2025 | 0.35 | 0.35 | 0.35 | 66,398 | 58 | 189,708 |
| 23/06/2025 | 0.34 | 0.33 | 0.34 | 30,804 | 59 | 90,931 |
| 22/06/2025 | 0.33 | 0.33 | 0.33 | 19,431 | 38 | 58,883 |
| 19/06/2025 | 0.32 | 0.32 | 0.32 | 9,114 | 28 | 28,480 |
| 18/06/2025 | 0.33 | 0.31 | 0.31 | 24,904 | 63 | 79,384 |
| 17/06/2025 | 0.32 | 0.32 | 0.32 | 11,408 | 22 | 35,649 |
| 16/06/2025 | 0.34 | 0.33 | 0.33 | 85,538 | 91 | 259,199 |
| 15/06/2025 | 0.34 | 0.34 | 0.34 | 229 | 4 | 674 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
| 12/12/2021 | 1.85 | 1.77 | 1.85 | 282,756 | 23 | 157,682 |
| 05/12/2021 | 1.85 | 1.82 | 1.85 | 8,063 | 11 | 4,398 |
| 28/11/2021 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 21/11/2021 | 1.85 | 1.79 | 1.85 | 313,853 | 13 | 173,209 |
| 14/11/2021 | 1.87 | 1.78 | 1.87 | 88,644 | 42 | 48,335 |
| 07/11/2021 | 1.90 | 1.80 | 1.85 | 274,732 | 66 | 149,321 |
| 31/10/2021 | 1.94 | 1.85 | 1.88 | 30,008 | 30 | 16,039 |
| 24/10/2021 | 1.94 | 1.81 | 1.94 | 22,879 | 32 | 12,052 |
| 17/10/2021 | 1.92 | 1.84 | 1.90 | 321,133 | 29 | 172,217 |
| 10/10/2021 | 1.96 | 1.84 | 1.85 | 206,991 | 39 | 109,346 |
| 03/10/2021 | 1.91 | 1.87 | 1.91 | 3,413 | 16 | 1,802 |
| 26/09/2021 | 1.98 | 1.77 | 1.96 | 624,693 | 124 | 336,134 |
| 19/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 12/09/2021 | 1.91 | 1.82 | 1.86 | 118,393 | 53 | 63,633 |
| 05/09/2021 | 1.92 | 1.84 | 1.92 | 260,718 | 18 | 139,044 |
| 29/08/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
| 22/08/2021 | 1.93 | 1.80 | 1.93 | 118,864 | 62 | 62,996 |
| 15/08/2021 | 1.92 | 1.77 | 1.89 | 55,964 | 117 | 30,851 |
| 08/08/2021 | 1.90 | 1.79 | 1.90 | 467,176 | 40 | 257,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.32 | 1.18 | 1.31 | 116,041 | 201 | 93,567 |
| 03/08/2008 | 1.39 | 1.22 | 1.24 | 279,412 | 385 | 215,585 |
| 01/07/2008 | 1.38 | 1.28 | 1.30 | 225,480 | 348 | 171,238 |
| 01/06/2008 | 1.48 | 1.30 | 1.31 | 752,665 | 908 | 544,823 |
| 04/05/2008 | 1.45 | 1.27 | 1.45 | 1,606,522 | 1,346 | 1,192,419 |
| 01/04/2008 | 1.71 | 1.38 | 1.42 | 1,650,333 | 1,227 | 1,062,157 |
| 02/03/2008 | 1.73 | 1.48 | 1.56 | 1,046,271 | 856 | 647,330 |
| 02/02/2008 | 1.95 | 1.68 | 1.70 | 4,947,017 | 1,970 | 2,689,590 |
| 02/01/2008 | 2.02 | 1.67 | 1.79 | 2,573,521 | 798 | 1,338,526 |
| 02/12/2007 | 1.88 | 1.75 | 1.86 | 1,164,139 | 621 | 639,757 |
| 01/11/2007 | 1.88 | 1.71 | 1.79 | 647,340 | 444 | 358,200 |
| 01/10/2007 | 1.85 | 1.70 | 1.85 | 627,979 | 369 | 353,844 |
| 02/09/2007 | 1.87 | 1.57 | 1.78 | 2,039,121 | 1,236 | 1,152,394 |
| 01/08/2007 | 1.87 | 1.60 | 1.60 | 770,333 | 654 | 452,088 |
| 01/07/2007 | 2.15 | 1.80 | 1.84 | 2,534,055 | 1,661 | 1,270,060 |
| 03/06/2007 | 2.24 | 1.75 | 1.85 | 8,046,659 | 4,051 | 3,942,151 |
| 01/05/2007 | 1.85 | 1.57 | 1.78 | 1,349,873 | 970 | 777,027 |
| 01/04/2007 | 2.06 | 1.60 | 1.69 | 2,118,871 | 1,210 | 1,124,679 |
| 01/03/2007 | 1.88 | 1.74 | 1.80 | 1,098,885 | 606 | 612,863 |
| 01/02/2007 | 1.83 | 1.63 | 1.79 | 3,109,583 | 1,282 | 1,778,339 |