Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 2.08 1.90 2.08 47,388 26 24,831
18/01/2021 2.00 2.00 2.00 200 1 100
17/01/2021 2.10 2.10 2.10 462 2 220
07/01/2021 2.21 2.21 2.21 553 1 250
06/01/2021 2.32 2.32 2.32 580 2 250
07/07/2020 2.44 2.44 2.44 488 1 200
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
05/03/2020 2.70 2.64 2.69 236,303 14 87,693
04/03/2020 2.77 2.64 2.77 386,751 14 142,113
03/03/2020 2.79 2.66 2.75 105,772 7 39,761
02/03/2020 2.79 2.76 2.79 177 2 64
01/03/2020 2.76 2.63 2.75 126,780 9 45,944
27/02/2020 2.76 2.75 2.76 20,633 2 7,503
26/02/2020 2.78 2.69 2.77 288,616 17 105,405
25/02/2020 2.75 2.66 2.69 176,812 7 65,530
23/02/2020 2.84 2.72 2.79 159,868 14 57,111
20/02/2020 2.84 2.83 2.84 21,228 2 7,501
19/02/2020 2.84 2.82 2.84 165,295 6 58,562
18/02/2020 2.86 2.73 2.84 245,774 12 87,531
17/02/2020 2.85 2.71 2.85 25,543 15 9,071
Download Table