Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.76 1.76 1.76 440 2 250
21/04/2021 1.85 1.84 1.85 561 7 305
20/04/2021 1.83 1.72 1.83 13,189 19 7,481
15/04/2021 1.75 1.72 1.75 664 6 381
14/04/2021 1.72 1.72 1.72 516 3 300
31/03/2021 1.81 1.70 1.81 58,113 78 33,394
30/03/2021 1.76 1.72 1.76 12 2 7
21/03/2021 1.80 1.72 1.80 878 6 510
18/03/2021 1.85 1.77 1.81 6,407 15 3,560
15/03/2021 1.86 1.84 1.86 2,363 4 1,278
14/03/2021 1.86 1.77 1.86 2,590 10 1,410
11/03/2021 1.86 1.71 1.86 7,426 35 4,218
08/03/2021 1.85 1.76 1.80 7,180 51 4,028
07/03/2021 1.85 1.83 1.85 4,285 8 2,335
04/03/2021 1.78 1.78 1.78 1,356 4 762
03/03/2021 2.00 1.87 1.87 2,477 12 1,320
02/03/2021 2.03 1.96 1.96 88,142 10 43,455
01/03/2021 2.06 2.01 2.06 3,476 10 1,715
28/02/2021 2.15 2.06 2.11 2,387 16 1,150
25/02/2021 2.16 1.98 2.16 12,097 27 5,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
02/01/2006 1.88 1.72 1.76 383,416 239 212,431
Download Table