Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.38 0.38 0.38 7,496 17 19,725
20/10/2022 0.40 0.40 0.40 3,550 20 8,875
19/10/2022 0.43 0.42 0.42 176,845 249 420,125
18/10/2022 0.44 0.44 0.44 501 9 1,139
17/10/2022 0.46 0.46 0.46 3,110 10 6,760
16/10/2022 0.48 0.48 0.48 873 9 1,818
13/10/2022 0.50 0.50 0.50 13,119 32 26,238
12/10/2022 0.52 0.52 0.52 2,993 8 5,756
11/10/2022 0.57 0.54 0.54 58,462 67 107,665
10/10/2022 0.56 0.56 0.56 7,465 14 13,330
09/10/2022 0.64 0.58 0.58 259,155 143 412,467
06/10/2022 0.61 0.61 0.61 2,135 3 3,500
04/10/2022 0.64 0.64 0.64 64 1 100
03/10/2022 0.67 0.67 0.67 67 1 100
02/10/2022 0.70 0.70 0.70 126 3 180
29/09/2022 0.73 0.73 0.73 146 1 200
22/09/2022 0.76 0.76 0.76 1 1 1
18/09/2022 0.79 0.79 0.79 1 1 1
14/09/2022 0.83 0.83 0.83 1 1 1
13/09/2022 0.87 0.87 0.87 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 1.50 1.43 1.45 64,595 50 43,750
05/11/2006 1.50 1.37 1.46 218,749 81 153,230
29/10/2006 1.54 1.45 1.47 164,943 64 111,991
22/10/2006 1.54 1.54 1.54 1,879 2 1,220
15/10/2006 1.54 1.48 1.51 53,140 76 35,228
08/10/2006 1.55 1.52 1.54 103,357 57 67,518
01/10/2006 1.56 1.50 1.53 75,290 67 49,819
24/09/2006 1.56 1.50 1.55 51,730 60 33,929
17/09/2006 1.62 1.51 1.54 88,999 72 57,493
10/09/2006 1.62 1.51 1.61 76,516 62 49,094
03/09/2006 1.66 1.58 1.60 162,703 97 101,712
27/08/2006 1.79 1.61 1.63 465,200 171 275,498
21/08/2006 1.82 1.72 1.75 284,047 143 160,070
13/08/2006 1.77 1.70 1.74 138,135 72 80,089
06/08/2006 1.80 1.65 1.72 426,823 287 246,987
30/07/2006 1.60 1.43 1.60 248,128 156 160,539
23/07/2006 1.50 1.43 1.47 39,505 32 26,922
16/07/2006 1.45 1.34 1.45 40,122 62 28,675
09/07/2006 1.48 1.42 1.42 21,949 24 15,200
02/07/2006 1.48 1.37 1.48 72,802 78 51,294
Download Table