Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.18 0.17 0.17 4,042 23 23,770
20/04/2023 0.18 0.18 0.18 945 3 5,250
19/04/2023 0.18 0.18 0.18 171 3 950
17/04/2023 0.19 0.18 0.19 6,932 37 38,512
16/04/2023 0.19 0.19 0.19 1,633 14 8,594
13/04/2023 0.19 0.18 0.19 48 5 261
12/04/2023 0.20 0.19 0.19 406 8 2,110
11/04/2023 0.19 0.19 0.19 163 9 859
10/04/2023 0.20 0.19 0.20 7,701 15 40,533
09/04/2023 0.19 0.18 0.19 3,607 19 20,023
06/04/2023 0.19 0.19 0.19 1,520 9 8,000
05/04/2023 0.20 0.20 0.20 400 6 2,000
04/04/2023 0.21 0.20 0.21 14,585 33 72,926
03/04/2023 0.21 0.21 0.21 1,428 7 6,800
02/04/2023 0.22 0.21 0.22 515,355 45 2,454,070
29/03/2023 0.22 0.21 0.22 4,949 20 23,555
28/03/2023 0.22 0.21 0.22 12,042 35 57,180
27/03/2023 0.22 0.21 0.22 8,445 23 39,075
23/03/2023 0.22 0.22 0.22 125 5 569
22/03/2023 0.23 0.22 0.23 7,610 22 34,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 0.92 0.86 0.90 49,396 121 55,512
08/03/2009 0.89 0.85 0.89 7,936 35 9,100
01/03/2009 0.88 0.84 0.88 10,833 27 12,614
22/02/2009 0.89 0.84 0.87 30,140 31 34,965
15/02/2009 0.90 0.87 0.89 12,097 75 13,688
08/02/2009 0.89 0.83 0.89 14,874 56 16,981
01/02/2009 0.87 0.83 0.87 3,212 14 3,735
25/01/2009 0.88 0.83 0.87 13,065 49 15,415
18/01/2009 0.90 0.85 0.88 24,291 38 28,019
11/01/2009 0.90 0.86 0.90 5,597 20 6,365
04/01/2009 0.91 0.86 0.91 23,621 40 26,750
28/12/2008 0.90 0.84 0.90 6,810 33 7,815
21/12/2008 0.91 0.83 0.88 18,349 49 21,230
14/12/2008 0.91 0.86 0.90 8,891 35 10,093
30/11/2008 0.92 0.84 0.89 23,761 70 26,841
23/11/2008 0.93 0.82 0.88 17,559 42 20,741
16/11/2008 0.94 0.84 0.86 23,164 38 26,170
09/11/2008 1.06 0.92 0.94 12,470 31 13,200
02/11/2008 1.11 1.04 1.07 69,944 113 64,507
26/10/2008 1.09 1.00 1.09 32,328 70 31,084
Download Table