Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions22
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares19,389
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E1.77
Value Traded7,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.24 0.24 0.24 8,957 31 37,319
03/07/2023 0.23 0.22 0.23 27,583 91 122,441
02/07/2023 0.22 0.22 0.22 956 9 4,345
26/06/2023 0.23 0.23 0.23 46,860 75 203,740
25/06/2023 0.24 0.24 0.24 36,368 69 151,533
22/06/2023 0.25 0.25 0.25 1,213 6 4,850
21/06/2023 0.26 0.26 0.26 72 2 275
20/06/2023 0.28 0.27 0.27 66,080 91 244,741
19/06/2023 0.30 0.28 0.28 183,915 177 630,824
18/06/2023 0.29 0.28 0.29 105,169 108 372,327
15/06/2023 0.29 0.28 0.29 312,895 167 1,081,465
14/06/2023 0.28 0.28 0.28 59,082 77 211,007
13/06/2023 0.27 0.27 0.27 94,488 127 349,957
12/06/2023 0.26 0.26 0.26 49,724 63 191,245
11/06/2023 0.25 0.24 0.25 126,379 116 505,543
08/06/2023 0.24 0.22 0.24 143,557 231 618,741
07/06/2023 0.23 0.22 0.23 98,093 99 427,456
06/06/2023 0.22 0.21 0.22 84,987 156 393,182
05/06/2023 0.21 0.21 0.21 58,860 71 280,286
04/06/2023 0.20 0.19 0.20 29,368 74 146,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.62 0.60 0.62 4,520 12 7,420
01/08/2010 0.62 0.57 0.62 139,183 38 232,000
25/07/2010 0.62 0.58 0.61 142,859 45 241,790
18/07/2010 0.62 0.61 0.62 1,601 16 2,615
11/07/2010 0.61 0.59 0.61 138,021 41 230,061
04/07/2010 0.63 0.59 0.60 100,967 68 169,783
27/06/2010 0.63 0.60 0.61 73,230 50 120,037
20/06/2010 0.62 0.61 0.62 14,647 23 23,967
13/06/2010 0.62 0.60 0.62 96,672 42 160,873
06/06/2010 0.63 0.59 0.61 72,352 83 119,460
30/05/2010 0.68 0.61 0.61 59,223 123 94,233
23/05/2010 0.68 0.63 0.68 48,428 71 74,816
16/05/2010 0.67 0.64 0.67 84,175 65 129,415
09/05/2010 0.68 0.64 0.66 110,524 103 168,190
02/05/2010 0.69 0.62 0.67 73,953 100 114,796
25/04/2010 0.71 0.67 0.67 120,068 53 174,880
18/04/2010 0.73 0.66 0.70 263,554 174 390,132
11/04/2010 0.74 0.70 0.71 120,848 215 169,028
04/04/2010 0.80 0.72 0.73 215,711 257 291,212
28/03/2010 0.82 0.76 0.76 43,511 57 55,693
Download Table