Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2018 2.67 2.62 2.67 292,557 10 111,198
13/11/2018 2.64 2.64 2.64 53,420 2 20,235
11/11/2018 2.66 2.62 2.66 13,234 2 5,051
07/11/2018 2.68 2.66 2.68 286,312 8 107,481
06/11/2018 2.68 2.55 2.67 160,095 5 60,410
05/11/2018 2.68 2.67 2.68 193,364 9 72,421
01/11/2018 2.68 2.68 2.68 27 1 10
31/10/2018 2.67 2.66 2.67 4,136 5 1,550
30/10/2018 2.68 2.65 2.68 57,694 14 21,738
29/10/2018 2.68 2.64 2.68 178,605 9 66,869
28/10/2018 2.74 2.69 2.73 163,225 9 60,009
25/10/2018 2.75 2.62 2.74 263,401 13 96,481
24/10/2018 2.75 2.71 2.75 39,461 7 14,406
23/10/2018 2.71 2.66 2.71 35,508 22 13,296
22/10/2018 2.69 2.65 2.68 34,500 3 13,002
21/10/2018 2.70 2.66 2.70 20,733 10 7,715
18/10/2018 2.67 2.48 2.67 176,549 7 66,710
17/10/2018 2.60 2.49 2.60 19,896 19 7,870
16/10/2018 2.49 2.37 2.49 100,248 4 41,265
15/10/2018 2.49 2.41 2.49 162,302 38 66,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 1.60 1.53 1.59 255,585 277 164,588
30/03/2008 1.62 1.53 1.56 115,030 96 73,321
23/03/2008 1.62 1.48 1.55 180,777 138 118,243
16/03/2008 1.70 1.59 1.62 235,273 185 144,756
09/03/2008 1.73 1.58 1.65 269,989 289 163,436
02/03/2008 1.72 1.57 1.59 320,562 200 195,735
24/02/2008 1.82 1.68 1.70 538,594 330 307,162
17/02/2008 1.95 1.70 1.70 3,888,735 1,186 2,089,119
10/02/2008 1.82 1.74 1.78 191,208 180 107,509
02/02/2008 1.84 1.73 1.78 328,479 274 185,800
27/01/2008 1.80 1.75 1.79 13,641 31 7,680
20/01/2008 1.80 1.67 1.79 169,869 163 98,168
13/01/2008 1.83 1.75 1.80 144,437 132 80,840
06/01/2008 1.94 1.77 1.77 268,183 166 143,105
30/12/2007 2.02 1.82 1.97 2,058,518 347 1,052,458
23/12/2007 1.88 1.80 1.85 316,654 205 171,729
16/12/2007 1.87 1.79 1.83 199,166 136 108,907
09/12/2007 1.85 1.75 1.81 473,623 119 263,527
02/12/2007 1.84 1.76 1.78 93,569 120 51,869
25/11/2007 1.82 1.71 1.79 237,786 135 132,926
Download Table