Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.18 0.17 0.18 16,189 30 94,932
22/10/2023 0.18 0.18 0.18 94 2 520
19/10/2023 0.18 0.18 0.18 8,160 23 45,332
18/10/2023 0.19 0.18 0.19 103 4 570
17/10/2023 0.19 0.18 0.19 946 11 5,250
16/10/2023 0.19 0.18 0.19 2,731 20 15,160
15/10/2023 0.19 0.18 0.19 5,190 22 28,746
12/10/2023 0.19 0.17 0.19 12,915 78 74,094
11/10/2023 0.18 0.18 0.18 603 10 3,349
10/10/2023 0.19 0.18 0.19 10,509 30 58,203
09/10/2023 0.20 0.19 0.19 62,837 30 330,700
08/10/2023 0.19 0.19 0.19 208,102 25 1,095,274
05/10/2023 0.20 0.19 0.20 5,628 31 29,621
04/10/2023 0.20 0.19 0.20 2,528 10 13,300
03/10/2023 0.20 0.19 0.20 688 5 3,550
02/10/2023 0.20 0.20 0.20 2 1 10
01/10/2023 0.20 0.19 0.20 1,732 5 9,111
28/09/2023 0.20 0.19 0.20 3,864 25 20,330
26/09/2023 0.20 0.19 0.20 8,265 33 43,382
25/09/2023 0.21 0.20 0.20 138,838 34 694,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.46 0.43 0.44 3,926 25 8,936
03/07/2011 0.47 0.43 0.46 15,361 47 33,817
26/06/2011 0.46 0.44 0.45 4,426 30 9,787
19/06/2011 0.48 0.45 0.45 2,615 17 5,706
12/06/2011 0.49 0.44 0.47 12,738 71 27,075
05/06/2011 0.48 0.42 0.45 13,156 67 29,470
29/05/2011 0.51 0.50 0.50 22,603 43 45,165
22/05/2011 0.54 0.50 0.50 45,148 117 87,442
15/05/2011 0.55 0.48 0.52 164,962 300 312,041
08/05/2011 0.49 0.46 0.48 59,617 156 126,543
02/05/2011 0.49 0.44 0.48 77,921 197 166,067
24/04/2011 0.42 0.38 0.42 41,097 224 100,070
17/04/2011 0.39 0.37 0.38 25,684 80 67,580
10/04/2011 0.39 0.38 0.38 21,063 101 55,034
03/04/2011 0.39 0.36 0.39 13,409 63 35,550
27/03/2011 0.37 0.33 0.36 13,034 85 37,092
20/03/2011 0.36 0.34 0.34 7,661 45 22,175
13/03/2011 0.36 0.34 0.36 3,929 32 11,295
06/03/2011 0.36 0.35 0.36 819 10 2,310
27/02/2011 0.36 0.34 0.36 3,727 25 10,636
Download Table