Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.24 0.23 0.24 15,785 22 67,216
16/01/2024 0.25 0.23 0.24 24,541 69 102,331
15/01/2024 0.25 0.24 0.24 37,244 76 155,143
14/01/2024 0.25 0.24 0.25 26,731 32 110,289
11/01/2024 0.25 0.24 0.25 50,237 96 204,634
10/01/2024 0.25 0.25 0.25 8,685 12 34,739
09/01/2024 0.27 0.26 0.26 31,359 46 120,605
08/01/2024 0.27 0.27 0.27 20,124 28 74,534
07/01/2024 0.28 0.26 0.28 190,162 170 704,242
04/01/2024 0.27 0.27 0.27 131,890 238 488,483
03/01/2024 0.26 0.24 0.26 149,642 163 591,546
02/01/2024 0.25 0.24 0.25 33,060 33 137,477
31/12/2023 0.25 0.23 0.24 253,893 195 1,062,783
28/12/2023 0.24 0.22 0.24 122,652 181 532,924
27/12/2023 0.23 0.23 0.23 9,087 29 39,510
26/12/2023 0.22 0.21 0.22 72,410 94 337,772
24/12/2023 0.21 0.20 0.21 20,958 13 101,111
21/12/2023 0.21 0.20 0.21 17,567 14 87,571
20/12/2023 0.21 0.20 0.21 10,168 15 48,467
19/12/2023 0.21 0.21 0.21 1,302 5 6,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.63 0.57 0.63 1,262,138 431 2,123,554
02/09/2012 0.62 0.57 0.59 329,108 402 552,545
26/08/2012 0.60 0.57 0.58 111,852 219 191,064
22/08/2012 0.59 0.57 0.59 13,673 47 23,634
12/08/2012 0.62 0.56 0.58 184,621 205 314,380
05/08/2012 0.67 0.59 0.61 247,971 346 392,852
29/07/2012 0.63 0.59 0.63 236,834 293 389,220
22/07/2012 0.61 0.57 0.60 132,392 158 223,909
15/07/2012 0.65 0.60 0.60 149,329 183 237,860
08/07/2012 0.66 0.58 0.63 232,571 322 367,994
01/07/2012 0.64 0.56 0.64 664,176 650 1,123,135
24/06/2012 0.59 0.54 0.57 323,739 470 577,132
17/06/2012 0.60 0.52 0.53 509,610 491 920,621
10/06/2012 0.52 0.49 0.52 87,553 129 173,032
03/06/2012 0.53 0.48 0.49 267,904 482 527,361
27/05/2012 0.62 0.53 0.53 293,346 346 502,686
20/05/2012 0.56 0.49 0.56 266,824 426 513,443
13/05/2012 0.51 0.46 0.50 200,605 272 407,822
06/05/2012 0.44 0.40 0.44 106,403 220 249,722
30/04/2012 0.41 0.39 0.40 9,658 11 24,719
Download Table