CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 0.20 | 0.19 | 0.20 | 70,012 | 132 | 360,835 |
| 14/05/2024 | 0.19 | 0.18 | 0.19 | 33,316 | 73 | 183,405 |
| 13/05/2024 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
| 12/05/2024 | 0.18 | 0.17 | 0.18 | 15,134 | 47 | 84,174 |
| 09/05/2024 | 0.18 | 0.17 | 0.18 | 2,915 | 16 | 17,128 |
| 08/05/2024 | 0.18 | 0.16 | 0.18 | 5,760 | 39 | 33,557 |
| 07/05/2024 | 0.17 | 0.17 | 0.17 | 150 | 4 | 882 |
| 06/05/2024 | 0.17 | 0.17 | 0.17 | 2,798 | 17 | 16,457 |
| 05/05/2024 | 0.18 | 0.17 | 0.18 | 8,890 | 18 | 52,292 |
| 01/05/2024 | 0.18 | 0.17 | 0.18 | 12,652 | 41 | 74,420 |
| 30/04/2024 | 0.19 | 0.17 | 0.18 | 56,346 | 122 | 323,481 |
| 29/04/2024 | 0.18 | 0.16 | 0.18 | 28,444 | 51 | 167,337 |
| 28/04/2024 | 0.17 | 0.16 | 0.17 | 5,336 | 27 | 33,337 |
| 25/04/2024 | 0.17 | 0.15 | 0.17 | 19,126 | 37 | 124,107 |
| 23/04/2024 | 0.17 | 0.16 | 0.16 | 30,181 | 75 | 188,619 |
| 22/04/2024 | 0.16 | 0.16 | 0.16 | 2,010 | 13 | 12,563 |
| 21/04/2024 | 0.17 | 0.16 | 0.17 | 17,066 | 64 | 106,656 |
| 18/04/2024 | 0.17 | 0.17 | 0.17 | 4,039 | 7 | 23,757 |
| 17/04/2024 | 0.17 | 0.16 | 0.17 | 6,670 | 23 | 40,708 |
| 16/04/2024 | 0.17 | 0.17 | 0.17 | 1,649 | 5 | 9,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 1.31 | 1.28 | 1.30 | 159,772 | 128 | 123,974 |
| 16/03/2014 | 1.31 | 1.28 | 1.30 | 121,141 | 104 | 93,734 |
| 09/03/2014 | 1.31 | 1.26 | 1.30 | 214,983 | 185 | 166,610 |
| 02/03/2014 | 1.36 | 1.27 | 1.29 | 299,343 | 343 | 229,140 |
| 23/02/2014 | 1.30 | 1.24 | 1.26 | 152,048 | 151 | 120,258 |
| 16/02/2014 | 1.30 | 1.20 | 1.29 | 382,908 | 294 | 307,258 |
| 09/02/2014 | 1.37 | 1.23 | 1.26 | 469,998 | 275 | 370,437 |
| 02/02/2014 | 1.41 | 1.33 | 1.35 | 178,295 | 113 | 130,425 |
| 26/01/2014 | 1.45 | 1.37 | 1.39 | 233,761 | 198 | 166,817 |
| 19/01/2014 | 1.51 | 1.41 | 1.44 | 762,964 | 569 | 520,347 |
| 13/01/2014 | 1.43 | 1.37 | 1.43 | 499,124 | 306 | 355,689 |
| 05/01/2014 | 1.44 | 1.33 | 1.39 | 724,051 | 491 | 523,654 |
| 29/12/2013 | 1.35 | 1.22 | 1.35 | 738,809 | 526 | 572,753 |
| 22/12/2013 | 1.22 | 1.19 | 1.22 | 174,276 | 134 | 144,347 |
| 16/12/2013 | 1.23 | 1.18 | 1.21 | 149,947 | 105 | 124,631 |
| 08/12/2013 | 1.28 | 1.18 | 1.23 | 514,210 | 392 | 415,057 |
| 01/12/2013 | 1.21 | 1.13 | 1.20 | 213,425 | 246 | 180,805 |
| 24/11/2013 | 1.17 | 1.12 | 1.14 | 207,499 | 186 | 183,229 |
| 17/11/2013 | 1.23 | 1.12 | 1.15 | 278,688 | 265 | 239,963 |
| 10/11/2013 | 1.23 | 1.09 | 1.22 | 611,631 | 540 | 521,117 |