CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 17,965 | 49 | 85,542 |
| 30/01/2024 | 0.21 | 0.20 | 0.21 | 7,341 | 28 | 36,698 |
| 29/01/2024 | 0.21 | 0.20 | 0.21 | 23,255 | 61 | 116,266 |
| 28/01/2024 | 0.21 | 0.21 | 0.21 | 26,429 | 44 | 125,852 |
| 25/01/2024 | 0.22 | 0.22 | 0.22 | 14,687 | 53 | 66,761 |
| 24/01/2024 | 0.23 | 0.21 | 0.23 | 13,802 | 50 | 63,316 |
| 23/01/2024 | 0.23 | 0.22 | 0.22 | 16,952 | 56 | 77,047 |
| 22/01/2024 | 0.23 | 0.23 | 0.23 | 230 | 5 | 1,001 |
| 21/01/2024 | 0.24 | 0.23 | 0.24 | 35,974 | 72 | 154,205 |
| 18/01/2024 | 0.24 | 0.23 | 0.24 | 50,528 | 91 | 219,396 |
| 17/01/2024 | 0.24 | 0.23 | 0.24 | 15,785 | 22 | 67,216 |
| 16/01/2024 | 0.25 | 0.23 | 0.24 | 24,541 | 69 | 102,331 |
| 15/01/2024 | 0.25 | 0.24 | 0.24 | 37,244 | 76 | 155,143 |
| 14/01/2024 | 0.25 | 0.24 | 0.25 | 26,731 | 32 | 110,289 |
| 11/01/2024 | 0.25 | 0.24 | 0.25 | 50,237 | 96 | 204,634 |
| 10/01/2024 | 0.25 | 0.25 | 0.25 | 8,685 | 12 | 34,739 |
| 09/01/2024 | 0.27 | 0.26 | 0.26 | 31,359 | 46 | 120,605 |
| 08/01/2024 | 0.27 | 0.27 | 0.27 | 20,124 | 28 | 74,534 |
| 07/01/2024 | 0.28 | 0.26 | 0.28 | 190,162 | 170 | 704,242 |
| 04/01/2024 | 0.27 | 0.27 | 0.27 | 131,890 | 238 | 488,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 1.26 | 1.23 | 1.24 | 163,165 | 85 | 131,185 |
| 06/07/2014 | 1.26 | 1.22 | 1.24 | 155,917 | 137 | 126,660 |
| 29/06/2014 | 1.30 | 1.24 | 1.26 | 211,840 | 56 | 167,537 |
| 22/06/2014 | 1.33 | 1.23 | 1.30 | 413,557 | 136 | 322,128 |
| 15/06/2014 | 1.38 | 1.28 | 1.30 | 152,063 | 194 | 114,522 |
| 08/06/2014 | 1.42 | 1.39 | 1.40 | 66,208 | 56 | 47,130 |
| 01/06/2014 | 1.44 | 1.38 | 1.42 | 536,157 | 194 | 382,895 |
| 26/05/2014 | 1.40 | 1.39 | 1.40 | 92,486 | 42 | 66,485 |
| 18/05/2014 | 1.40 | 1.38 | 1.40 | 119,150 | 84 | 85,395 |
| 11/05/2014 | 1.39 | 1.38 | 1.39 | 247,026 | 119 | 178,818 |
| 04/05/2014 | 1.42 | 1.32 | 1.39 | 346,013 | 268 | 250,394 |
| 27/04/2014 | 1.36 | 1.31 | 1.35 | 313,008 | 183 | 234,093 |
| 20/04/2014 | 1.37 | 1.30 | 1.37 | 382,871 | 309 | 287,098 |
| 13/04/2014 | 1.32 | 1.24 | 1.30 | 333,845 | 230 | 260,603 |
| 06/04/2014 | 1.39 | 1.30 | 1.36 | 806,676 | 266 | 601,195 |
| 30/03/2014 | 1.36 | 1.29 | 1.36 | 259,132 | 192 | 196,057 |
| 23/03/2014 | 1.31 | 1.28 | 1.30 | 159,772 | 128 | 123,974 |
| 16/03/2014 | 1.31 | 1.28 | 1.30 | 121,141 | 104 | 93,734 |
| 09/03/2014 | 1.31 | 1.26 | 1.30 | 214,983 | 185 | 166,610 |
| 02/03/2014 | 1.36 | 1.27 | 1.29 | 299,343 | 343 | 229,140 |