CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.23 | 0.22 | 0.22 | 36,059 | 43 | 163,904 |
| 18/07/2024 | 0.23 | 0.22 | 0.23 | 29,379 | 74 | 132,199 |
| 17/07/2024 | 0.23 | 0.22 | 0.22 | 39,754 | 51 | 179,529 |
| 16/07/2024 | 0.23 | 0.22 | 0.23 | 69,349 | 133 | 307,325 |
| 15/07/2024 | 0.22 | 0.20 | 0.22 | 24,511 | 70 | 113,139 |
| 14/07/2024 | 0.23 | 0.21 | 0.21 | 22,248 | 39 | 104,904 |
| 11/07/2024 | 0.22 | 0.21 | 0.22 | 53,719 | 118 | 244,394 |
| 10/07/2024 | 0.21 | 0.20 | 0.21 | 48,038 | 105 | 232,846 |
| 09/07/2024 | 0.20 | 0.19 | 0.20 | 16,881 | 26 | 88,841 |
| 08/07/2024 | 0.20 | 0.19 | 0.20 | 4,219 | 9 | 22,159 |
| 04/07/2024 | 0.20 | 0.19 | 0.20 | 8,566 | 20 | 44,114 |
| 03/07/2024 | 0.20 | 0.19 | 0.20 | 7,776 | 16 | 40,923 |
| 02/07/2024 | 0.20 | 0.19 | 0.20 | 37,465 | 54 | 197,184 |
| 01/07/2024 | 0.20 | 0.19 | 0.20 | 18,143 | 62 | 91,621 |
| 30/06/2024 | 0.20 | 0.18 | 0.20 | 25,211 | 65 | 134,755 |
| 27/06/2024 | 0.19 | 0.17 | 0.19 | 36,352 | 63 | 209,706 |
| 26/06/2024 | 0.18 | 0.18 | 0.18 | 1,613 | 8 | 8,959 |
| 25/06/2024 | 0.19 | 0.19 | 0.19 | 7,619 | 5 | 40,100 |
| 24/06/2024 | 0.20 | 0.19 | 0.20 | 12,557 | 45 | 66,083 |
| 23/06/2024 | 0.20 | 0.19 | 0.20 | 602 | 6 | 3,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.58 | 1.49 | 1.58 | 2,778,242 | 799 | 1,812,292 |
| 21/12/2014 | 1.53 | 1.38 | 1.53 | 3,386,564 | 1,006 | 2,346,613 |
| 14/12/2014 | 1.46 | 1.34 | 1.38 | 1,907,002 | 827 | 1,365,320 |
| 07/12/2014 | 1.47 | 1.39 | 1.44 | 1,972,220 | 712 | 1,385,022 |
| 30/11/2014 | 1.44 | 1.39 | 1.41 | 867,816 | 491 | 613,659 |
| 23/11/2014 | 1.43 | 1.34 | 1.39 | 2,180,961 | 776 | 1,573,186 |
| 16/11/2014 | 1.40 | 1.32 | 1.38 | 345,095 | 231 | 255,541 |
| 09/11/2014 | 1.33 | 1.30 | 1.33 | 113,332 | 63 | 85,985 |
| 02/11/2014 | 1.33 | 1.30 | 1.33 | 60,285 | 45 | 45,850 |
| 26/10/2014 | 1.38 | 1.30 | 1.31 | 862,279 | 148 | 652,181 |
| 19/10/2014 | 1.41 | 1.36 | 1.37 | 306,906 | 98 | 220,358 |
| 12/10/2014 | 1.48 | 1.29 | 1.41 | 459,826 | 307 | 334,139 |
| 08/10/2014 | 1.31 | 1.29 | 1.30 | 51,513 | 33 | 39,702 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 1,215,465 | 138 | 946,290 |
| 21/09/2014 | 1.30 | 1.28 | 1.29 | 75,017 | 87 | 58,451 |
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |
| 31/08/2014 | 1.32 | 1.28 | 1.29 | 732,383 | 165 | 567,714 |
| 24/08/2014 | 1.32 | 1.28 | 1.30 | 353,995 | 146 | 273,725 |
| 17/08/2014 | 1.30 | 1.27 | 1.28 | 186,407 | 118 | 145,333 |