Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.20 0.19 0.20 17,308 57 91,002
15/08/2024 0.20 0.19 0.20 1,360 6 7,050
14/08/2024 0.20 0.20 0.20 3,100 8 15,500
13/08/2024 0.20 0.20 0.20 604 2 3,020
12/08/2024 0.21 0.20 0.21 2,081 6 10,400
11/08/2024 0.21 0.20 0.21 1,947 16 9,719
08/08/2024 0.21 0.19 0.21 14,115 39 72,368
07/08/2024 0.20 0.20 0.20 1,913 12 9,565
06/08/2024 0.21 0.19 0.21 5,225 27 26,109
05/08/2024 0.20 0.19 0.20 11,940 30 62,832
04/08/2024 0.20 0.20 0.20 961 10 4,806
01/08/2024 0.21 0.20 0.21 6,826 10 33,127
31/07/2024 0.21 0.21 0.21 307 2 1,460
30/07/2024 0.22 0.21 0.22 3,356 17 15,960
29/07/2024 0.22 0.21 0.22 9,547 26 45,454
28/07/2024 0.22 0.21 0.22 15,503 30 73,823
25/07/2024 0.22 0.21 0.22 7,030 27 33,331
24/07/2024 0.22 0.21 0.22 57,731 59 274,874
23/07/2024 0.22 0.21 0.22 7,180 23 34,178
22/07/2024 0.22 0.21 0.22 76,876 54 364,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 2.08 2.01 2.01 573,859 230 280,199
10/05/2015 2.07 1.96 2.05 1,500,136 404 735,503
03/05/2015 2.02 1.94 1.99 303,821 168 153,471
26/04/2015 2.11 1.95 2.00 560,756 226 273,605
19/04/2015 2.18 2.04 2.10 1,641,740 566 776,260
12/04/2015 2.07 1.96 2.05 579,753 399 287,100
05/04/2015 2.14 2.04 2.09 1,158,992 262 553,318
29/03/2015 2.18 2.02 2.10 1,081,212 553 511,711
22/03/2015 2.31 2.10 2.10 2,228,290 747 1,001,429
15/03/2015 2.39 2.16 2.27 5,196,783 1,545 2,279,875
08/03/2015 2.16 1.86 2.16 3,687,208 1,263 1,863,636
01/03/2015 1.84 1.68 1.83 932,605 428 529,888
22/02/2015 1.81 1.70 1.75 803,929 332 455,760
15/02/2015 1.87 1.77 1.79 1,066,763 298 588,172
08/02/2015 1.88 1.82 1.86 1,988,558 558 1,072,084
01/02/2015 1.82 1.72 1.82 2,990,031 626 1,697,510
25/01/2015 1.74 1.66 1.74 2,010,852 534 1,188,973
18/01/2015 1.70 1.65 1.70 2,093,966 530 1,247,157
12/01/2015 1.70 1.63 1.70 2,062,526 510 1,233,712
04/01/2015 1.69 1.60 1.69 2,286,594 679 1,383,908
Download Table