Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2024 0.20 0.19 0.19 1,659 12 8,720
15/10/2024 0.20 0.18 0.19 15,855 60 83,750
14/10/2024 0.19 0.18 0.19 6,663 33 37,019
13/10/2024 0.19 0.18 0.19 490 4 2,710
10/10/2024 0.19 0.19 0.19 803 5 4,226
09/10/2024 0.20 0.19 0.20 9,489 29 49,936
08/10/2024 0.20 0.19 0.20 8,231 43 42,579
07/10/2024 0.19 0.18 0.19 38,046 104 201,664
06/10/2024 0.18 0.18 0.18 1,389 7 7,718
03/10/2024 0.19 0.18 0.19 8,483 42 47,102
02/10/2024 0.18 0.17 0.18 9,465 18 55,631
01/10/2024 0.18 0.17 0.18 1,882 8 11,067
30/09/2024 0.18 0.16 0.18 14,164 23 83,576
29/09/2024 0.18 0.17 0.17 13,848 40 81,424
26/09/2024 0.18 0.18 0.18 563 4 3,130
25/09/2024 0.19 0.18 0.19 978 10 5,400
24/09/2024 0.19 0.18 0.19 16,468 58 91,479
23/09/2024 0.19 0.18 0.19 6,238 13 33,250
22/09/2024 0.20 0.18 0.19 10,378 14 56,426
19/09/2024 0.19 0.19 0.19 10,650 19 56,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 2.67 2.51 2.59 604,288 222 230,116
14/02/2016 2.69 2.59 2.67 1,301,381 339 489,024
07/02/2016 2.66 2.59 2.64 2,209,110 484 839,042
31/01/2016 2.65 2.39 2.65 3,141,101 779 1,234,378
24/01/2016 2.42 2.35 2.41 819,373 201 343,690
17/01/2016 2.44 2.33 2.43 816,350 360 344,211
10/01/2016 2.35 2.20 2.35 534,258 183 233,685
03/01/2016 2.30 2.19 2.21 290,761 94 128,684
27/12/2015 2.39 2.25 2.26 1,363,407 318 585,040
20/12/2015 2.35 2.24 2.24 322,890 134 140,041
13/12/2015 2.39 2.29 2.29 259,934 136 110,973
06/12/2015 2.50 2.30 2.41 913,023 413 379,645
29/11/2015 2.50 2.24 2.49 1,527,467 571 645,835
22/11/2015 2.30 2.23 2.26 417,708 144 184,308
15/11/2015 2.35 2.21 2.26 921,010 307 401,455
08/11/2015 2.34 2.22 2.26 335,599 181 147,254
01/11/2015 2.36 2.26 2.29 606,613 94 262,315
25/10/2015 2.38 2.25 2.34 671,594 114 288,660
18/10/2015 2.44 2.28 2.39 245,290 114 103,017
11/10/2015 2.39 2.26 2.28 208,893 47 88,668
Download Table