CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.20 | 0.20 | 0.20 | 961 | 10 | 4,806 |
| 01/08/2024 | 0.21 | 0.20 | 0.21 | 6,826 | 10 | 33,127 |
| 31/07/2024 | 0.21 | 0.21 | 0.21 | 307 | 2 | 1,460 |
| 30/07/2024 | 0.22 | 0.21 | 0.22 | 3,356 | 17 | 15,960 |
| 29/07/2024 | 0.22 | 0.21 | 0.22 | 9,547 | 26 | 45,454 |
| 28/07/2024 | 0.22 | 0.21 | 0.22 | 15,503 | 30 | 73,823 |
| 25/07/2024 | 0.22 | 0.21 | 0.22 | 7,030 | 27 | 33,331 |
| 24/07/2024 | 0.22 | 0.21 | 0.22 | 57,731 | 59 | 274,874 |
| 23/07/2024 | 0.22 | 0.21 | 0.22 | 7,180 | 23 | 34,178 |
| 22/07/2024 | 0.22 | 0.21 | 0.22 | 76,876 | 54 | 364,973 |
| 21/07/2024 | 0.23 | 0.22 | 0.22 | 36,059 | 43 | 163,904 |
| 18/07/2024 | 0.23 | 0.22 | 0.23 | 29,379 | 74 | 132,199 |
| 17/07/2024 | 0.23 | 0.22 | 0.22 | 39,754 | 51 | 179,529 |
| 16/07/2024 | 0.23 | 0.22 | 0.23 | 69,349 | 133 | 307,325 |
| 15/07/2024 | 0.22 | 0.20 | 0.22 | 24,511 | 70 | 113,139 |
| 14/07/2024 | 0.23 | 0.21 | 0.21 | 22,248 | 39 | 104,904 |
| 11/07/2024 | 0.22 | 0.21 | 0.22 | 53,719 | 118 | 244,394 |
| 10/07/2024 | 0.21 | 0.20 | 0.21 | 48,038 | 105 | 232,846 |
| 09/07/2024 | 0.20 | 0.19 | 0.20 | 16,881 | 26 | 88,841 |
| 08/07/2024 | 0.20 | 0.19 | 0.20 | 4,219 | 9 | 22,159 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 4.81 | 4.46 | 4.81 | 1,416,933 | 332 | 309,306 |
| 30/10/2016 | 4.60 | 4.50 | 4.59 | 1,069,584 | 206 | 235,447 |
| 23/10/2016 | 4.61 | 4.43 | 4.55 | 1,603,599 | 172 | 354,459 |
| 16/10/2016 | 4.62 | 4.46 | 4.62 | 2,912,376 | 394 | 640,598 |
| 09/10/2016 | 4.59 | 4.29 | 4.59 | 2,290,482 | 446 | 514,531 |
| 03/10/2016 | 4.32 | 4.18 | 4.32 | 1,463,619 | 294 | 342,721 |
| 25/09/2016 | 4.33 | 4.07 | 4.24 | 1,179,502 | 147 | 278,773 |
| 18/09/2016 | 4.40 | 4.27 | 4.29 | 542,374 | 159 | 124,851 |
| 04/09/2016 | 4.39 | 4.14 | 4.38 | 704,948 | 235 | 165,452 |
| 28/08/2016 | 4.27 | 3.87 | 4.19 | 1,411,273 | 222 | 334,632 |
| 21/08/2016 | 4.29 | 4.00 | 4.29 | 2,036,320 | 489 | 490,802 |
| 14/08/2016 | 4.02 | 3.84 | 4.02 | 3,563,947 | 567 | 903,976 |
| 07/08/2016 | 3.88 | 3.60 | 3.87 | 2,188,663 | 493 | 588,377 |
| 31/07/2016 | 3.64 | 3.53 | 3.64 | 1,477,531 | 267 | 411,174 |
| 24/07/2016 | 3.62 | 3.40 | 3.60 | 4,690,071 | 727 | 1,321,793 |
| 17/07/2016 | 3.48 | 3.17 | 3.45 | 3,748,345 | 576 | 1,130,476 |
| 10/07/2016 | 3.21 | 2.97 | 3.21 | 2,188,966 | 471 | 710,066 |
| 03/07/2016 | 3.04 | 2.92 | 3.03 | 297,752 | 123 | 99,662 |
| 26/06/2016 | 2.96 | 2.87 | 2.96 | 1,317,548 | 287 | 453,803 |
| 19/06/2016 | 2.94 | 2.83 | 2.90 | 608,104 | 176 | 210,356 |