Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 0.21 0.20 0.21 9,447 28 47,225
13/11/2024 0.21 0.20 0.21 4,983 18 24,910
12/11/2024 0.21 0.20 0.21 3,226 12 15,600
11/11/2024 0.21 0.20 0.21 16,045 29 80,175
10/11/2024 0.21 0.20 0.21 54,365 48 270,102
07/11/2024 0.21 0.20 0.21 34,433 72 164,799
06/11/2024 0.20 0.19 0.20 36,048 80 181,780
05/11/2024 0.20 0.19 0.20 2,389 9 12,572
04/11/2024 0.20 0.19 0.20 6,622 20 34,835
03/11/2024 0.20 0.18 0.20 15,910 42 84,644
31/10/2024 0.19 0.18 0.19 14,447 29 80,221
30/10/2024 0.18 0.17 0.18 21,294 16 125,239
29/10/2024 0.18 0.17 0.18 10,705 28 62,970
28/10/2024 0.18 0.18 0.18 244 6 1,355
27/10/2024 0.19 0.17 0.19 2,149 14 11,950
24/10/2024 0.18 0.18 0.18 1,845 8 10,250
23/10/2024 0.19 0.18 0.19 6,019 21 33,370
22/10/2024 0.19 0.18 0.19 9,243 31 51,334
21/10/2024 0.19 0.19 0.19 9,443 15 49,700
17/10/2024 0.20 0.19 0.20 14,480 37 76,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 3.21 2.97 3.21 2,188,966 471 710,066
03/07/2016 3.04 2.92 3.03 297,752 123 99,662
26/06/2016 2.96 2.87 2.96 1,317,548 287 453,803
19/06/2016 2.94 2.83 2.90 608,104 176 210,356
12/06/2016 2.93 2.83 2.93 463,324 123 161,310
05/06/2016 2.97 2.86 2.86 520,712 94 178,353
29/05/2016 2.95 2.66 2.95 2,010,455 491 714,912
22/05/2016 2.83 2.76 2.77 461,017 85 165,600
15/05/2016 2.84 2.74 2.81 320,876 118 114,785
08/05/2016 2.79 2.72 2.79 242,233 41 88,250
02/05/2016 2.79 2.75 2.76 58,591 20 21,150
24/04/2016 2.96 2.70 2.78 1,021,637 249 366,560
17/04/2016 2.79 2.71 2.79 452,681 100 164,739
10/04/2016 2.79 2.71 2.79 454,779 116 164,691
03/04/2016 2.81 2.72 2.80 502,739 115 181,752
27/03/2016 2.80 2.63 2.80 868,711 252 321,040
20/03/2016 2.79 2.65 2.70 816,722 280 303,264
13/03/2016 2.69 2.48 2.68 768,309 213 293,416
06/03/2016 2.57 2.34 2.56 932,016 215 373,630
28/02/2016 2.58 2.49 2.52 786,154 262 310,464
Download Table