Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.22 0.21 0.21 15,284 25 72,710
28/05/2024 0.22 0.21 0.22 7,911 30 37,669
27/05/2024 0.23 0.22 0.22 10,934 49 49,675
26/05/2024 0.23 0.21 0.22 24,898 61 111,500
23/05/2024 0.23 0.21 0.22 42,700 76 200,192
22/05/2024 0.23 0.22 0.22 14,401 19 65,443
21/05/2024 0.23 0.22 0.23 24,587 50 110,229
20/05/2024 0.23 0.21 0.23 54,321 89 243,813
19/05/2024 0.22 0.21 0.22 116,758 142 546,230
16/05/2024 0.21 0.20 0.21 120,582 154 592,835
15/05/2024 0.20 0.19 0.20 70,012 132 360,835
14/05/2024 0.19 0.18 0.19 33,316 73 183,405
13/05/2024 0.18 0.18 0.18 9 1 50
12/05/2024 0.18 0.17 0.18 15,134 47 84,174
09/05/2024 0.18 0.17 0.18 2,915 16 17,128
08/05/2024 0.18 0.16 0.18 5,760 39 33,557
07/05/2024 0.17 0.17 0.17 150 4 882
06/05/2024 0.17 0.17 0.17 2,798 17 16,457
05/05/2024 0.18 0.17 0.18 8,890 18 52,292
01/05/2024 0.18 0.17 0.18 12,652 41 74,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 2.42 2.35 2.41 819,373 201 343,690
17/01/2016 2.44 2.33 2.43 816,350 360 344,211
10/01/2016 2.35 2.20 2.35 534,258 183 233,685
03/01/2016 2.30 2.19 2.21 290,761 94 128,684
27/12/2015 2.39 2.25 2.26 1,363,407 318 585,040
20/12/2015 2.35 2.24 2.24 322,890 134 140,041
13/12/2015 2.39 2.29 2.29 259,934 136 110,973
06/12/2015 2.50 2.30 2.41 913,023 413 379,645
29/11/2015 2.50 2.24 2.49 1,527,467 571 645,835
22/11/2015 2.30 2.23 2.26 417,708 144 184,308
15/11/2015 2.35 2.21 2.26 921,010 307 401,455
08/11/2015 2.34 2.22 2.26 335,599 181 147,254
01/11/2015 2.36 2.26 2.29 606,613 94 262,315
25/10/2015 2.38 2.25 2.34 671,594 114 288,660
18/10/2015 2.44 2.28 2.39 245,290 114 103,017
11/10/2015 2.39 2.26 2.28 208,893 47 88,668
04/10/2015 2.40 2.25 2.40 668,953 315 285,826
28/09/2015 2.49 2.35 2.43 464,369 160 192,485
20/09/2015 2.51 2.40 2.50 622,904 147 255,537
13/09/2015 2.61 2.38 2.47 1,536,493 258 608,825
Download Table