Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.26 0.24 0.26 41,066 75 159,829
19/03/2025 0.25 0.23 0.25 29,871 71 125,689
18/03/2025 0.24 0.24 0.24 13,452 38 56,050
17/03/2025 0.25 0.25 0.25 6,430 4 25,720
16/03/2025 0.26 0.26 0.26 2,711 6 10,426
13/03/2025 0.27 0.27 0.27 14,770 13 54,705
12/03/2025 0.28 0.26 0.28 37,985 81 140,993
11/03/2025 0.27 0.27 0.27 43,270 95 160,261
10/03/2025 0.26 0.25 0.26 89,531 117 345,256
09/03/2025 0.25 0.25 0.25 908 8 3,633
06/03/2025 0.24 0.24 0.24 14,895 15 62,064
05/03/2025 0.23 0.23 0.23 56,257 63 244,594
04/03/2025 0.22 0.22 0.22 22,762 59 103,463
03/03/2025 0.23 0.21 0.22 14,113 32 64,369
02/03/2025 0.22 0.21 0.22 40,658 103 186,464
26/02/2025 0.21 0.20 0.21 6,063 16 29,136
25/02/2025 0.21 0.21 0.21 23,587 50 112,320
24/02/2025 0.21 0.20 0.21 6,909 16 34,534
23/02/2025 0.21 0.20 0.21 9,190 24 45,841
20/02/2025 0.21 0.19 0.21 29,567 71 146,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 2.39 2.30 2.34 1,311,939 129 560,982
21/01/2018 2.35 2.22 2.33 1,132,073 75 490,066
14/01/2018 2.34 2.12 2.28 827,437 138 366,855
07/01/2018 2.28 2.11 2.19 372,623 168 169,580
31/12/2017 2.33 1.87 2.16 348,672 325 165,210
24/12/2017 2.46 2.35 2.45 879,039 125 362,624
17/12/2017 2.47 2.40 2.45 1,267,657 148 520,155
10/12/2017 2.48 2.42 2.47 176,844 68 72,251
03/12/2017 2.50 2.42 2.48 341,085 139 138,340
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
19/11/2017 2.50 2.45 2.50 973,824 159 391,685
12/11/2017 2.49 2.25 2.49 879,805 289 361,503
05/11/2017 2.35 2.15 2.15 428,050 89 185,481
29/10/2017 2.37 2.24 2.35 382,772 171 167,539
22/10/2017 2.39 2.29 2.37 1,537,381 143 653,716
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
01/10/2017 2.38 2.32 2.36 330,110 59 140,235
24/09/2017 2.40 2.34 2.37 1,692,246 78 712,629
17/09/2017 2.41 2.34 2.41 375,175 64 158,110
Download Table