Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2026 0.39 0.37 0.39 17,130 55 45,217
14/07/2026 0.38 0.37 0.38 4,273 7 11,279
13/07/2026 0.39 0.38 0.38 213,841 74 562,530
12/07/2026 0.38 0.37 0.38 9,380 15 25,349
09/07/2026 0.38 0.37 0.38 14,783 48 39,950
08/07/2026 0.38 0.37 0.38 15,883 30 42,898
07/07/2026 0.38 0.37 0.38 35,089 63 94,831
06/07/2026 0.39 0.38 0.38 26,660 79 69,887
05/07/2026 0.40 0.39 0.39 343,944 301 867,338
02/07/2026 0.39 0.38 0.39 54,320 54 140,166
01/07/2026 0.38 0.37 0.38 5,504 15 14,594
30/06/2026 0.38 0.37 0.38 14,501 36 39,082
29/06/2026 0.37 0.36 0.37 4,123 17 11,305
28/06/2026 0.38 0.37 0.37 26,411 56 71,314
25/06/2026 0.39 0.38 0.38 29,987 63 78,798
24/06/2026 0.40 0.39 0.40 11,897 24 30,504
23/06/2026 0.40 0.38 0.40 12,491 34 32,333
22/06/2026 0.41 0.39 0.39 117,175 174 293,272
21/06/2026 0.40 0.39 0.40 906 8 2,305
18/06/2026 0.40 0.39 0.40 2,683 9 6,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.44 0.38 0.42 757,880 925 1,807,360
03/08/2025 0.38 0.35 0.38 153,390 293 420,771
27/07/2025 0.40 0.36 0.38 210,479 382 559,230
20/07/2025 0.42 0.38 0.42 636,446 827 1,629,753
13/07/2025 0.44 0.39 0.42 677,348 833 1,651,751
06/07/2025 0.39 0.37 0.39 214,879 310 570,556
29/06/2025 0.38 0.33 0.38 224,133 336 613,340
22/06/2025 0.36 0.33 0.35 140,280 203 407,059
15/06/2025 0.34 0.31 0.32 131,193 208 403,386
11/06/2025 0.36 0.35 0.35 27,520 44 78,050
01/06/2025 0.37 0.34 0.36 79,743 149 224,464
26/05/2025 0.38 0.35 0.35 126,609 114 343,125
18/05/2025 0.39 0.36 0.38 165,582 297 443,836
11/05/2025 0.36 0.31 0.36 310,927 410 917,429
04/05/2025 0.35 0.31 0.31 421,331 456 1,266,695
27/04/2025 0.32 0.29 0.32 250,592 282 817,261
20/04/2025 0.29 0.26 0.29 206,041 321 733,825
13/04/2025 0.27 0.25 0.27 139,994 289 532,657
06/04/2025 0.25 0.23 0.25 52,895 118 218,149
03/04/2025 0.26 0.26 0.26 15,652 14 60,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.89 1.79 1.87 1,788,767 76 976,671
01/06/2021 2.08 1.70 1.89 777,452 253 424,802
02/05/2021 1.82 1.63 1.74 613,997 329 369,461
01/04/2021 1.85 1.72 1.85 14,930 35 8,467
01/03/2021 2.06 1.70 1.81 184,705 245 97,992
01/02/2021 2.29 1.98 2.11 422,628 131 194,388
03/01/2021 2.32 1.90 2.18 316,869 51 152,629
01/07/2020 2.44 2.44 2.44 488 1 200
01/03/2020 2.79 2.56 2.56 952,295 50 353,275
02/02/2020 2.86 2.41 2.76 2,042,381 148 744,471
02/01/2020 2.94 2.67 2.87 2,626,566 136 922,728
01/12/2019 2.70 2.53 2.66 3,233,349 109 1,214,627
03/11/2019 2.71 2.36 2.70 3,246,234 165 1,270,373
01/10/2019 2.45 2.29 2.45 4,202,470 251 1,765,010
01/09/2019 2.42 2.13 2.39 4,804,412 217 2,067,869
01/08/2019 2.27 2.10 2.25 4,681,530 112 2,087,102
01/07/2019 2.20 2.07 2.17 4,362,708 89 2,011,069
02/06/2019 2.19 2.05 2.17 370,214 29 172,809
01/05/2019 2.27 2.08 2.19 1,588,567 77 710,206
01/04/2019 2.30 2.24 2.27 895,528 43 393,483
Download Table