Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions16
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares50,239
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded19,091

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.43 0.40 0.43 31,330 55 75,664
17/05/2026 0.42 0.41 0.42 10,138 23 24,724
14/05/2026 0.42 0.41 0.41 9,988 27 24,358
13/05/2026 0.42 0.41 0.41 51,166 75 124,426
12/05/2026 0.43 0.42 0.43 11,046 29 26,301
11/05/2026 0.43 0.42 0.43 13,617 27 32,242
10/05/2026 0.43 0.42 0.43 64,120 112 152,494
07/05/2026 0.44 0.43 0.44 4,613 21 10,709
06/05/2026 0.44 0.42 0.44 20,405 55 47,998
05/05/2026 0.43 0.42 0.43 587 4 1,380
04/05/2026 0.43 0.42 0.43 13,423 38 31,333
03/05/2026 0.43 0.43 0.43 10,429 15 24,253
29/04/2026 0.44 0.43 0.44 3,783 12 8,797
28/04/2026 0.45 0.43 0.44 30,443 66 69,296
27/04/2026 0.45 0.44 0.45 18,833 35 42,063
26/04/2026 0.45 0.44 0.45 25,307 40 57,481
23/04/2026 0.44 0.43 0.44 30,073 42 69,843
22/04/2026 0.44 0.43 0.43 10,570 23 24,571
21/04/2026 0.43 0.43 0.43 4,204 9 9,777
20/04/2026 0.44 0.43 0.44 19,554 34 45,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.34 0.31 0.32 131,193 208 403,386
11/06/2025 0.36 0.35 0.35 27,520 44 78,050
01/06/2025 0.37 0.34 0.36 79,743 149 224,464
26/05/2025 0.38 0.35 0.35 126,609 114 343,125
18/05/2025 0.39 0.36 0.38 165,582 297 443,836
11/05/2025 0.36 0.31 0.36 310,927 410 917,429
04/05/2025 0.35 0.31 0.31 421,331 456 1,266,695
27/04/2025 0.32 0.29 0.32 250,592 282 817,261
20/04/2025 0.29 0.26 0.29 206,041 321 733,825
13/04/2025 0.27 0.25 0.27 139,994 289 532,657
06/04/2025 0.25 0.23 0.25 52,895 118 218,149
03/04/2025 0.26 0.26 0.26 15,652 14 60,200
23/03/2025 0.28 0.26 0.27 123,996 175 472,968
16/03/2025 0.26 0.23 0.26 93,529 194 377,714
09/03/2025 0.28 0.25 0.27 186,465 314 704,848
02/03/2025 0.24 0.21 0.24 148,685 272 660,954
23/02/2025 0.21 0.20 0.21 45,749 106 221,831
16/02/2025 0.21 0.18 0.21 59,352 152 304,286
09/02/2025 0.20 0.18 0.19 27,531 74 150,983
02/02/2025 0.21 0.19 0.20 72,260 175 362,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.82 1.63 1.74 613,997 329 369,461
01/04/2021 1.85 1.72 1.85 14,930 35 8,467
01/03/2021 2.06 1.70 1.81 184,705 245 97,992
01/02/2021 2.29 1.98 2.11 422,628 131 194,388
03/01/2021 2.32 1.90 2.18 316,869 51 152,629
01/07/2020 2.44 2.44 2.44 488 1 200
01/03/2020 2.79 2.56 2.56 952,295 50 353,275
02/02/2020 2.86 2.41 2.76 2,042,381 148 744,471
02/01/2020 2.94 2.67 2.87 2,626,566 136 922,728
01/12/2019 2.70 2.53 2.66 3,233,349 109 1,214,627
03/11/2019 2.71 2.36 2.70 3,246,234 165 1,270,373
01/10/2019 2.45 2.29 2.45 4,202,470 251 1,765,010
01/09/2019 2.42 2.13 2.39 4,804,412 217 2,067,869
01/08/2019 2.27 2.10 2.25 4,681,530 112 2,087,102
01/07/2019 2.20 2.07 2.17 4,362,708 89 2,011,069
02/06/2019 2.19 2.05 2.17 370,214 29 172,809
01/05/2019 2.27 2.08 2.19 1,588,567 77 710,206
01/04/2019 2.30 2.24 2.27 895,528 43 393,483
03/03/2019 2.33 2.23 2.29 4,126,866 110 1,809,207
03/02/2019 2.35 2.22 2.33 974,376 115 423,275
Download Table