Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.42 0.41 0.41 51,166 75 124,426
12/05/2026 0.43 0.42 0.43 11,046 29 26,301
11/05/2026 0.43 0.42 0.43 13,617 27 32,242
10/05/2026 0.43 0.42 0.43 64,120 112 152,494
07/05/2026 0.44 0.43 0.44 4,613 21 10,709
06/05/2026 0.44 0.42 0.44 20,405 55 47,998
05/05/2026 0.43 0.42 0.43 587 4 1,380
04/05/2026 0.43 0.42 0.43 13,423 38 31,333
03/05/2026 0.43 0.43 0.43 10,429 15 24,253
29/04/2026 0.44 0.43 0.44 3,783 12 8,797
28/04/2026 0.45 0.43 0.44 30,443 66 69,296
27/04/2026 0.45 0.44 0.45 18,833 35 42,063
26/04/2026 0.45 0.44 0.45 25,307 40 57,481
23/04/2026 0.44 0.43 0.44 30,073 42 69,843
22/04/2026 0.44 0.43 0.43 10,570 23 24,571
21/04/2026 0.43 0.43 0.43 4,204 9 9,777
20/04/2026 0.44 0.43 0.44 19,554 34 45,468
19/04/2026 0.44 0.43 0.44 13,855 33 31,883
16/04/2026 0.44 0.43 0.44 26,464 44 61,543
15/04/2026 0.44 0.43 0.44 19,554 28 44,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.21 0.18 0.21 95,401 223 478,630
27/10/2024 0.19 0.17 0.19 48,839 93 281,735
20/10/2024 0.19 0.18 0.18 26,549 75 144,654
13/10/2024 0.20 0.18 0.20 39,147 146 208,399
06/10/2024 0.20 0.18 0.19 57,958 188 306,123
29/09/2024 0.19 0.16 0.19 47,842 131 278,800
22/09/2024 0.20 0.18 0.18 34,625 99 189,685
15/09/2024 0.20 0.19 0.19 35,420 62 186,325
08/09/2024 0.20 0.18 0.19 24,153 41 122,600
01/09/2024 0.20 0.18 0.20 25,331 64 130,009
25/08/2024 0.20 0.19 0.20 25,144 95 132,054
18/08/2024 0.20 0.19 0.20 37,306 124 196,003
11/08/2024 0.21 0.19 0.20 9,092 38 45,689
04/08/2024 0.21 0.19 0.21 34,155 118 175,680
28/07/2024 0.22 0.20 0.21 35,539 85 169,824
21/07/2024 0.23 0.21 0.22 184,877 206 871,260
14/07/2024 0.23 0.20 0.23 185,241 367 837,096
08/07/2024 0.22 0.19 0.22 122,857 258 588,240
30/06/2024 0.20 0.18 0.20 97,161 217 508,597
23/06/2024 0.20 0.17 0.19 58,742 127 327,882
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 2.54 2.28 2.42 2,573,243 395 1,064,393
01/06/2017 2.44 2.22 2.32 2,377,776 556 1,020,631
01/05/2017 2.59 2.36 2.44 3,778,998 729 1,527,867
02/04/2017 2.76 2.42 2.43 2,782,165 674 1,077,244
01/03/2017 3.02 2.64 2.76 5,854,903 848 2,036,731
01/02/2017 3.10 2.88 3.00 3,275,008 684 1,091,870
02/01/2017 3.17 2.87 3.03 7,991,233 1,074 2,635,834
01/12/2016 3.35 3.05 3.12 7,995,906 1,227 2,489,303
01/11/2016 5.26 2.88 3.27 9,769,368 2,171 2,386,313
03/10/2016 4.62 4.18 4.57 8,950,990 1,410 2,002,454
01/09/2016 4.40 4.07 4.24 2,822,503 601 663,960
01/08/2016 4.29 3.53 4.15 9,984,336 1,942 2,550,927
03/07/2016 3.62 2.92 3.59 11,222,852 1,933 3,345,147
01/06/2016 2.97 2.83 2.96 3,151,860 784 1,086,853
02/05/2016 2.91 2.66 2.87 2,851,000 651 1,021,666
03/04/2016 2.96 2.70 2.78 2,431,837 580 877,742
01/03/2016 2.80 2.34 2.80 4,050,048 1,188 1,553,549
01/02/2016 2.69 2.44 2.55 7,082,936 1,743 2,719,603
03/01/2016 2.45 2.19 2.44 2,755,549 953 1,171,492
01/12/2015 2.50 2.24 2.26 3,919,194 1,416 1,658,213
Download Table