CENTURY INVESTMENT GROUP Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 24,554 | 59 | 97,349 |
| 15/04/2025 | 0.26 | 0.25 | 0.26 | 6,925 | 22 | 27,692 |
| 14/04/2025 | 0.26 | 0.25 | 0.26 | 6,374 | 38 | 25,490 |
| 13/04/2025 | 0.26 | 0.25 | 0.26 | 799 | 8 | 3,100 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 23,830 | 58 | 96,752 |
| 09/04/2025 | 0.24 | 0.23 | 0.24 | 1,529 | 9 | 6,642 |
| 08/04/2025 | 0.24 | 0.23 | 0.24 | 9,324 | 15 | 40,510 |
| 07/04/2025 | 0.25 | 0.24 | 0.24 | 8,888 | 28 | 36,947 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 9,325 | 8 | 37,298 |
| 03/04/2025 | 0.26 | 0.26 | 0.26 | 15,652 | 14 | 60,200 |
| 27/03/2025 | 0.27 | 0.26 | 0.27 | 14,617 | 38 | 55,555 |
| 26/03/2025 | 0.27 | 0.26 | 0.27 | 1,840 | 7 | 7,077 |
| 25/03/2025 | 0.27 | 0.26 | 0.26 | 3,442 | 22 | 13,230 |
| 24/03/2025 | 0.28 | 0.26 | 0.27 | 85,703 | 49 | 328,783 |
| 23/03/2025 | 0.27 | 0.26 | 0.27 | 18,395 | 59 | 68,323 |
| 20/03/2025 | 0.26 | 0.24 | 0.26 | 41,066 | 75 | 159,829 |
| 19/03/2025 | 0.25 | 0.23 | 0.25 | 29,871 | 71 | 125,689 |
| 18/03/2025 | 0.24 | 0.24 | 0.24 | 13,452 | 38 | 56,050 |
| 17/03/2025 | 0.25 | 0.25 | 0.25 | 6,430 | 4 | 25,720 |
| 16/03/2025 | 0.26 | 0.26 | 0.26 | 2,711 | 6 | 10,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 2.08 | 1.87 | 1.87 | 39,836 | 36 | 20,756 |
| 30/05/2021 | 1.99 | 1.64 | 1.99 | 505,018 | 147 | 294,205 |
| 23/05/2021 | 1.75 | 1.63 | 1.72 | 146,584 | 75 | 87,655 |
| 16/05/2021 | 1.79 | 1.63 | 1.73 | 160,099 | 175 | 96,461 |
| 09/05/2021 | 1.82 | 1.68 | 1.80 | 37,666 | 32 | 22,149 |
| 02/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 18/04/2021 | 1.85 | 1.72 | 1.85 | 13,750 | 26 | 7,786 |
| 12/04/2021 | 1.75 | 1.72 | 1.75 | 1,180 | 9 | 681 |
| 28/03/2021 | 1.81 | 1.70 | 1.81 | 58,125 | 80 | 33,401 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 14/03/2021 | 1.86 | 1.77 | 1.81 | 11,360 | 29 | 6,248 |
| 07/03/2021 | 1.86 | 1.71 | 1.86 | 18,891 | 94 | 10,581 |
| 28/02/2021 | 2.15 | 1.78 | 1.78 | 97,838 | 52 | 48,402 |
| 21/02/2021 | 2.20 | 1.98 | 2.16 | 136,749 | 49 | 63,746 |
| 14/02/2021 | 2.28 | 2.09 | 2.19 | 156,820 | 35 | 70,913 |
| 07/02/2021 | 2.29 | 2.15 | 2.29 | 126,672 | 31 | 58,579 |
| 31/01/2021 | 2.18 | 2.11 | 2.18 | 1,072 | 5 | 505 |
| 24/01/2021 | 2.12 | 2.10 | 2.11 | 262,643 | 6 | 124,590 |
| 17/01/2021 | 2.13 | 1.90 | 2.13 | 52,022 | 37 | 27,034 |
| 03/01/2021 | 2.32 | 2.21 | 2.21 | 1,133 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 1.50 | 1.36 | 1.50 | 153,291 | 188 | 108,584 |
| 01/11/2006 | 1.52 | 1.37 | 1.46 | 434,629 | 214 | 300,634 |
| 01/10/2006 | 1.56 | 1.47 | 1.52 | 268,465 | 218 | 176,706 |
| 03/09/2006 | 1.66 | 1.50 | 1.55 | 379,949 | 291 | 242,228 |
| 01/08/2006 | 1.82 | 1.45 | 1.63 | 1,557,219 | 817 | 919,657 |
| 02/07/2006 | 1.50 | 1.34 | 1.48 | 179,492 | 208 | 125,617 |
| 01/06/2006 | 1.54 | 1.38 | 1.47 | 158,323 | 211 | 108,071 |
| 01/05/2006 | 1.64 | 1.39 | 1.51 | 382,753 | 323 | 251,353 |
| 02/04/2006 | 1.80 | 1.50 | 1.56 | 1,611,978 | 832 | 973,550 |
| 01/03/2006 | 1.66 | 1.34 | 1.63 | 726,400 | 377 | 472,956 |
| 01/02/2006 | 1.76 | 1.39 | 1.47 | 628,647 | 315 | 394,981 |
| 02/01/2006 | 1.88 | 1.70 | 1.74 | 1,232,708 | 666 | 691,836 |