CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 0.40 | 0.40 | 0.40 | 39,884 | 90 | 99,709 |
| 24/07/2025 | 0.42 | 0.40 | 0.42 | 102,704 | 170 | 252,296 |
| 23/07/2025 | 0.40 | 0.39 | 0.40 | 38,114 | 59 | 95,335 |
| 22/07/2025 | 0.39 | 0.38 | 0.39 | 162,550 | 179 | 421,719 |
| 21/07/2025 | 0.39 | 0.38 | 0.38 | 235,833 | 262 | 619,047 |
| 20/07/2025 | 0.42 | 0.40 | 0.40 | 97,245 | 157 | 241,356 |
| 17/07/2025 | 0.44 | 0.41 | 0.42 | 115,542 | 177 | 272,162 |
| 16/07/2025 | 0.42 | 0.39 | 0.42 | 149,762 | 199 | 374,392 |
| 15/07/2025 | 0.43 | 0.40 | 0.41 | 101,155 | 195 | 245,639 |
| 14/07/2025 | 0.42 | 0.41 | 0.42 | 229,959 | 152 | 557,235 |
| 13/07/2025 | 0.40 | 0.40 | 0.40 | 80,929 | 110 | 202,323 |
| 10/07/2025 | 0.39 | 0.38 | 0.39 | 44,371 | 77 | 116,744 |
| 09/07/2025 | 0.38 | 0.37 | 0.38 | 71,338 | 81 | 192,804 |
| 08/07/2025 | 0.38 | 0.38 | 0.38 | 2,619 | 9 | 6,892 |
| 07/07/2025 | 0.39 | 0.38 | 0.39 | 16,910 | 41 | 44,495 |
| 06/07/2025 | 0.39 | 0.37 | 0.39 | 79,642 | 102 | 209,621 |
| 03/07/2025 | 0.38 | 0.38 | 0.38 | 87,191 | 96 | 229,449 |
| 02/07/2025 | 0.37 | 0.36 | 0.37 | 54,191 | 63 | 146,515 |
| 01/07/2025 | 0.36 | 0.36 | 0.36 | 31,342 | 66 | 87,060 |
| 30/06/2025 | 0.35 | 0.33 | 0.35 | 35,441 | 73 | 103,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 12/09/2021 | 1.91 | 1.82 | 1.86 | 118,393 | 53 | 63,633 |
| 05/09/2021 | 1.92 | 1.84 | 1.92 | 260,718 | 18 | 139,044 |
| 29/08/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
| 22/08/2021 | 1.93 | 1.80 | 1.93 | 118,864 | 62 | 62,996 |
| 15/08/2021 | 1.92 | 1.77 | 1.89 | 55,964 | 117 | 30,851 |
| 08/08/2021 | 1.90 | 1.79 | 1.90 | 467,176 | 40 | 257,024 |
| 01/08/2021 | 1.87 | 1.75 | 1.87 | 121,205 | 31 | 67,136 |
| 25/07/2021 | 1.87 | 1.79 | 1.87 | 352,961 | 9 | 190,262 |
| 11/07/2021 | 1.89 | 1.79 | 1.88 | 1,317,159 | 49 | 720,932 |
| 04/07/2021 | 1.88 | 1.81 | 1.88 | 118,648 | 18 | 65,477 |
| 27/06/2021 | 1.89 | 1.77 | 1.89 | 73,440 | 30 | 39,879 |
| 20/06/2021 | 1.88 | 1.80 | 1.86 | 299,649 | 32 | 164,722 |
| 13/06/2021 | 1.95 | 1.78 | 1.91 | 128,717 | 53 | 68,186 |
| 06/06/2021 | 2.08 | 1.87 | 1.87 | 39,836 | 36 | 20,756 |
| 30/05/2021 | 1.99 | 1.64 | 1.99 | 505,018 | 147 | 294,205 |
| 23/05/2021 | 1.75 | 1.63 | 1.72 | 146,584 | 75 | 87,655 |
| 16/05/2021 | 1.79 | 1.63 | 1.73 | 160,099 | 175 | 96,461 |
| 09/05/2021 | 1.82 | 1.68 | 1.80 | 37,666 | 32 | 22,149 |
| 02/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 1.88 | 1.74 | 1.80 | 1,098,885 | 606 | 612,863 |
| 01/02/2007 | 1.83 | 1.63 | 1.79 | 3,109,583 | 1,282 | 1,778,339 |
| 07/01/2007 | 1.66 | 1.48 | 1.63 | 2,007,971 | 1,108 | 1,255,984 |
| 03/12/2006 | 1.50 | 1.36 | 1.50 | 153,291 | 188 | 108,584 |
| 01/11/2006 | 1.52 | 1.37 | 1.46 | 434,629 | 214 | 300,634 |
| 01/10/2006 | 1.56 | 1.47 | 1.52 | 268,465 | 218 | 176,706 |
| 03/09/2006 | 1.66 | 1.50 | 1.55 | 379,949 | 291 | 242,228 |
| 01/08/2006 | 1.82 | 1.45 | 1.63 | 1,557,219 | 817 | 919,657 |
| 02/07/2006 | 1.50 | 1.34 | 1.48 | 179,492 | 208 | 125,617 |
| 01/06/2006 | 1.54 | 1.38 | 1.47 | 158,323 | 211 | 108,071 |
| 01/05/2006 | 1.64 | 1.39 | 1.51 | 382,753 | 323 | 251,353 |
| 02/04/2006 | 1.80 | 1.50 | 1.56 | 1,611,978 | 832 | 973,550 |
| 01/03/2006 | 1.66 | 1.34 | 1.63 | 726,400 | 377 | 472,956 |
| 01/02/2006 | 1.76 | 1.39 | 1.47 | 628,647 | 315 | 394,981 |
| 02/01/2006 | 1.88 | 1.70 | 1.74 | 1,232,708 | 666 | 691,836 |