Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.24 0.23 0.24 1,529 9 6,642
08/04/2025 0.24 0.23 0.24 9,324 15 40,510
07/04/2025 0.25 0.24 0.24 8,888 28 36,947
06/04/2025 0.25 0.25 0.25 9,325 8 37,298
03/04/2025 0.26 0.26 0.26 15,652 14 60,200
27/03/2025 0.27 0.26 0.27 14,617 38 55,555
26/03/2025 0.27 0.26 0.27 1,840 7 7,077
25/03/2025 0.27 0.26 0.26 3,442 22 13,230
24/03/2025 0.28 0.26 0.27 85,703 49 328,783
23/03/2025 0.27 0.26 0.27 18,395 59 68,323
20/03/2025 0.26 0.24 0.26 41,066 75 159,829
19/03/2025 0.25 0.23 0.25 29,871 71 125,689
18/03/2025 0.24 0.24 0.24 13,452 38 56,050
17/03/2025 0.25 0.25 0.25 6,430 4 25,720
16/03/2025 0.26 0.26 0.26 2,711 6 10,426
13/03/2025 0.27 0.27 0.27 14,770 13 54,705
12/03/2025 0.28 0.26 0.28 37,985 81 140,993
11/03/2025 0.27 0.27 0.27 43,270 95 160,261
10/03/2025 0.26 0.25 0.26 89,531 117 345,256
09/03/2025 0.25 0.25 0.25 908 8 3,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 2.68 2.55 2.66 762,427 45 287,182
01/12/2019 2.70 2.65 2.69 1,698,521 29 633,356
24/11/2019 2.70 2.68 2.70 120,841 8 45,062
17/11/2019 2.70 2.58 2.69 738,592 28 277,576
10/11/2019 2.71 2.42 2.71 1,227,204 64 469,169
03/11/2019 2.50 2.36 2.50 1,159,598 65 478,566
27/10/2019 2.45 2.29 2.45 538,473 69 225,255
20/10/2019 2.43 2.34 2.41 1,471,378 56 616,672
13/10/2019 2.44 2.32 2.43 1,341,284 63 561,397
06/10/2019 2.42 2.31 2.42 400,184 28 170,057
29/09/2019 2.39 2.30 2.39 2,307,246 56 972,081
22/09/2019 2.39 2.27 2.39 82,412 23 35,495
15/09/2019 2.42 2.29 2.37 891,247 62 376,546
08/09/2019 2.35 2.15 2.31 1,347,743 93 590,887
01/09/2019 2.26 2.13 2.26 626,914 18 284,489
25/08/2019 2.26 2.24 2.25 2,700,701 30 1,204,465
18/08/2019 2.27 2.16 2.26 1,191,717 30 529,533
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
04/08/2019 2.27 2.10 2.27 474,171 40 211,000
28/07/2019 2.20 2.07 2.15 2,255,165 33 1,044,258
Download Table