CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 0.24 | 0.24 | 0.24 | 14,895 | 15 | 62,064 |
| 05/03/2025 | 0.23 | 0.23 | 0.23 | 56,257 | 63 | 244,594 |
| 04/03/2025 | 0.22 | 0.22 | 0.22 | 22,762 | 59 | 103,463 |
| 03/03/2025 | 0.23 | 0.21 | 0.22 | 14,113 | 32 | 64,369 |
| 02/03/2025 | 0.22 | 0.21 | 0.22 | 40,658 | 103 | 186,464 |
| 26/02/2025 | 0.21 | 0.20 | 0.21 | 6,063 | 16 | 29,136 |
| 25/02/2025 | 0.21 | 0.21 | 0.21 | 23,587 | 50 | 112,320 |
| 24/02/2025 | 0.21 | 0.20 | 0.21 | 6,909 | 16 | 34,534 |
| 23/02/2025 | 0.21 | 0.20 | 0.21 | 9,190 | 24 | 45,841 |
| 20/02/2025 | 0.21 | 0.19 | 0.21 | 29,567 | 71 | 146,680 |
| 19/02/2025 | 0.20 | 0.19 | 0.20 | 2,007 | 9 | 10,390 |
| 18/02/2025 | 0.20 | 0.19 | 0.20 | 420 | 4 | 2,200 |
| 17/02/2025 | 0.20 | 0.19 | 0.20 | 23,809 | 41 | 125,305 |
| 16/02/2025 | 0.19 | 0.18 | 0.19 | 3,548 | 27 | 19,711 |
| 13/02/2025 | 0.19 | 0.18 | 0.19 | 951 | 5 | 5,283 |
| 12/02/2025 | 0.19 | 0.19 | 0.19 | 570 | 1 | 3,000 |
| 11/02/2025 | 0.19 | 0.18 | 0.19 | 19,983 | 48 | 111,010 |
| 10/02/2025 | 0.20 | 0.19 | 0.19 | 4,180 | 13 | 21,990 |
| 09/02/2025 | 0.20 | 0.19 | 0.20 | 1,846 | 7 | 9,700 |
| 06/02/2025 | 0.20 | 0.19 | 0.20 | 819 | 8 | 4,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 2.20 | 2.15 | 2.20 | 1,323,808 | 28 | 608,125 |
| 14/07/2019 | 2.20 | 2.15 | 2.19 | 622,299 | 12 | 283,743 |
| 07/07/2019 | 2.20 | 2.14 | 2.20 | 255,808 | 13 | 118,837 |
| 30/06/2019 | 2.17 | 2.05 | 2.17 | 251,501 | 25 | 118,484 |
| 23/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 108,962 | 5 | 50,001 |
| 10/06/2019 | 2.19 | 2.18 | 2.19 | 32,556 | 5 | 14,931 |
| 26/05/2019 | 2.27 | 2.08 | 2.19 | 1,198,133 | 50 | 537,080 |
| 19/05/2019 | 2.27 | 2.22 | 2.27 | 11,222 | 3 | 5,055 |
| 12/05/2019 | 2.27 | 2.23 | 2.27 | 145,886 | 12 | 64,817 |
| 05/05/2019 | 2.27 | 2.24 | 2.27 | 225,889 | 9 | 99,964 |
| 28/04/2019 | 2.28 | 2.24 | 2.27 | 386,841 | 16 | 170,494 |
| 21/04/2019 | 2.28 | 2.27 | 2.28 | 9,110 | 7 | 4,013 |
| 14/04/2019 | 2.29 | 2.28 | 2.29 | 109,894 | 3 | 48,199 |
| 07/04/2019 | 2.29 | 2.28 | 2.29 | 120,206 | 4 | 52,722 |
| 31/03/2019 | 2.30 | 2.28 | 2.30 | 276,913 | 16 | 121,345 |
| 24/03/2019 | 2.30 | 2.25 | 2.29 | 2,111,988 | 49 | 923,458 |
| 17/03/2019 | 2.30 | 2.27 | 2.30 | 1,115,440 | 32 | 489,268 |
| 10/03/2019 | 2.30 | 2.23 | 2.30 | 751,551 | 16 | 332,064 |
| 03/03/2019 | 2.33 | 2.29 | 2.30 | 147,888 | 13 | 64,417 |