Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.45 0.44 0.45 4,321 21 9,812
13/01/2026 0.45 0.44 0.44 4,858 22 11,024
12/01/2026 0.45 0.44 0.45 5,306 13 12,054
11/01/2026 0.45 0.44 0.45 2,762 17 6,206
08/01/2026 0.45 0.43 0.45 20,809 82 47,185
07/01/2026 0.46 0.45 0.45 68,207 137 150,997
06/01/2026 0.48 0.46 0.47 17,017 31 36,684
05/01/2026 0.48 0.47 0.48 25,267 58 53,756
04/01/2026 0.47 0.47 0.47 3,350 9 7,128
31/12/2025 0.48 0.47 0.48 14,937 31 31,774
30/12/2025 0.47 0.46 0.47 50,509 70 108,450
29/12/2025 0.47 0.45 0.47 22,617 33 49,437
28/12/2025 0.46 0.45 0.46 8,161 9 17,806
24/12/2025 0.47 0.46 0.46 120 5 260
23/12/2025 0.47 0.45 0.47 13,336 32 29,095
22/12/2025 0.45 0.45 0.45 4,821 14 10,714
21/12/2025 0.46 0.45 0.46 10,537 37 22,950
18/12/2025 0.47 0.45 0.47 20,760 46 45,556
17/12/2025 0.46 0.45 0.45 22,783 52 50,122
16/12/2025 0.47 0.46 0.47 5,852 16 12,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.19 0.18 0.18 9,681 57 53,306
09/04/2023 0.20 0.18 0.19 11,926 56 63,786
02/04/2023 0.22 0.19 0.19 533,288 100 2,543,796
26/03/2023 0.22 0.21 0.22 25,437 78 119,810
19/03/2023 0.23 0.22 0.22 12,169 45 55,305
12/03/2023 0.23 0.21 0.23 256,156 133 1,164,518
05/03/2023 0.22 0.21 0.22 16,462 66 76,479
26/02/2023 0.22 0.21 0.22 310,526 110 1,478,633
19/02/2023 0.23 0.21 0.22 25,654 99 118,117
12/02/2023 0.24 0.21 0.22 61,139 146 281,977
05/02/2023 0.24 0.22 0.23 17,926 111 78,426
29/01/2023 0.25 0.22 0.24 85,657 294 363,373
22/01/2023 0.24 0.20 0.24 82,158 272 382,725
15/01/2023 0.25 0.22 0.22 126,655 233 537,994
08/01/2023 0.25 0.23 0.24 97,548 318 419,953
02/01/2023 0.29 0.26 0.26 43,195 165 156,354
26/12/2022 0.29 0.27 0.28 89,180 313 317,713
18/12/2022 0.34 0.30 0.30 278,265 131 843,735
11/12/2022 0.35 0.33 0.34 51,791 179 152,455
04/12/2022 0.37 0.34 0.35 204,062 329 573,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 0.58 0.57 0.58 60,023 11 105,300
03/10/2010 0.58 0.55 0.57 482,314 128 849,797
01/09/2010 0.60 0.56 0.57 597,692 350 1,040,963
01/08/2010 0.62 0.57 0.62 280,882 78 467,569
01/07/2010 0.63 0.58 0.61 388,079 184 651,954
01/06/2010 0.67 0.59 0.63 298,901 278 491,915
02/05/2010 0.69 0.62 0.67 329,671 368 506,167
01/04/2010 0.80 0.66 0.67 731,629 715 1,040,302
01/03/2010 0.84 0.76 0.79 212,465 135 268,635
01/02/2010 0.79 0.76 0.79 47,076 93 60,725
03/01/2010 0.79 0.71 0.79 156,856 123 210,244
01/12/2009 0.75 0.66 0.73 237,672 387 340,360
01/11/2009 0.77 0.68 0.76 877,293 614 1,214,263
01/10/2009 0.73 0.68 0.71 47,870 151 67,779
01/09/2009 0.75 0.65 0.73 133,330 372 188,933
02/08/2009 0.70 0.62 0.66 140,331 449 217,365
01/07/2009 0.81 0.65 0.69 95,983 224 134,481
01/06/2009 0.83 0.76 0.80 58,924 168 74,041
03/05/2009 0.86 0.77 0.82 59,701 192 73,352
01/04/2009 0.96 0.83 0.85 243,151 474 270,265
Download Table