CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 1.69 | 1.64 | 1.69 | 7,170 | 16 | 4,305 |
| 24/05/2021 | 1.72 | 1.67 | 1.72 | 4,991 | 14 | 2,951 |
| 23/05/2021 | 1.75 | 1.65 | 1.75 | 6,726 | 22 | 3,959 |
| 20/05/2021 | 1.73 | 1.64 | 1.73 | 16,932 | 59 | 10,208 |
| 19/05/2021 | 1.79 | 1.67 | 1.72 | 26,383 | 55 | 15,710 |
| 18/05/2021 | 1.75 | 1.63 | 1.75 | 84,888 | 28 | 51,060 |
| 17/05/2021 | 1.71 | 1.63 | 1.71 | 31,726 | 32 | 19,383 |
| 16/05/2021 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 10/05/2021 | 1.82 | 1.68 | 1.80 | 28,538 | 19 | 16,748 |
| 09/05/2021 | 1.76 | 1.68 | 1.76 | 9,129 | 13 | 5,401 |
| 06/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 21/04/2021 | 1.85 | 1.84 | 1.85 | 561 | 7 | 305 |
| 20/04/2021 | 1.83 | 1.72 | 1.83 | 13,189 | 19 | 7,481 |
| 15/04/2021 | 1.75 | 1.72 | 1.75 | 664 | 6 | 381 |
| 14/04/2021 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 31/03/2021 | 1.81 | 1.70 | 1.81 | 58,113 | 78 | 33,394 |
| 30/03/2021 | 1.76 | 1.72 | 1.76 | 12 | 2 | 7 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 18/03/2021 | 1.85 | 1.77 | 1.81 | 6,407 | 15 | 3,560 |
| 15/03/2021 | 1.86 | 1.84 | 1.86 | 2,363 | 4 | 1,278 |