Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions15
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares24,253
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E1.92
Value Traded10,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 2.61 2.42 2.61 245,079 27 98,876
07/11/2019 2.50 2.42 2.50 112,919 16 46,550
06/11/2019 2.49 2.42 2.48 83,468 17 34,416
05/11/2019 2.45 2.42 2.45 677,104 12 278,991
04/11/2019 2.45 2.37 2.45 182,924 11 74,986
03/11/2019 2.47 2.36 2.47 103,183 9 43,623
31/10/2019 2.45 2.42 2.45 177,240 20 73,221
30/10/2019 2.44 2.42 2.44 36,305 6 15,000
29/10/2019 2.43 2.37 2.42 225,706 16 94,643
28/10/2019 2.39 2.29 2.39 10,986 16 4,688
27/10/2019 2.41 2.29 2.41 88,236 11 37,703
24/10/2019 2.41 2.36 2.41 866,323 17 362,202
23/10/2019 2.41 2.37 2.41 121,127 13 50,896
22/10/2019 2.40 2.34 2.40 65,976 8 28,061
21/10/2019 2.43 2.35 2.42 268,167 15 111,503
20/10/2019 2.43 2.34 2.43 149,784 3 64,010
17/10/2019 2.43 2.35 2.43 328,171 14 136,110
16/10/2019 2.44 2.35 2.44 119,910 21 50,329
15/10/2019 2.41 2.40 2.41 120,245 4 50,102
14/10/2019 2.42 2.35 2.41 512,807 13 214,304
Download Table