Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2019 2.19 2.19 2.19 1,336 2 610
12/06/2019 2.19 2.18 2.19 31,220 3 14,321
30/05/2019 2.19 2.18 2.19 136,816 5 62,759
29/05/2019 2.20 2.08 2.20 109,983 9 51,026
28/05/2019 2.26 2.15 2.18 68,209 19 30,784
27/05/2019 2.26 2.18 2.26 359,305 6 160,002
26/05/2019 2.27 2.22 2.26 523,820 11 232,509
23/05/2019 2.27 2.22 2.27 11,222 3 5,055
13/05/2019 2.27 2.23 2.27 144,076 10 64,016
12/05/2019 2.27 2.26 2.27 1,810 2 801
07/05/2019 2.27 2.24 2.27 111,619 5 49,402
06/05/2019 2.27 2.26 2.27 114,270 4 50,562
01/05/2019 2.27 2.26 2.27 7,436 3 3,290
30/04/2019 2.27 2.24 2.27 235,710 8 103,902
29/04/2019 2.28 2.27 2.28 143,696 5 63,302
24/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
11/04/2019 2.29 2.28 2.29 120,206 4 52,722
03/04/2019 2.30 2.29 2.30 21,757 2 9,501
02/04/2019 2.30 2.28 2.30 110,126 2 48,301
Download Table