Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2019	2.30	2.23	2.30	227,472	7	101,953
13/03/2019	2.28	2.27	2.28	425,609	7	187,111
10/03/2019	2.29	2.29	2.29	98,470	2	43,000
07/03/2019	2.30	2.29	2.30	98,930	3	43,201
04/03/2019	2.33	2.30	2.33	2,519	6	1,093
03/03/2019	2.32	2.30	2.32	46,438	4	20,123
26/02/2019	2.33	2.29	2.33	130,435	7	56,773
25/02/2019	2.33	2.28	2.33	259,386	24	113,310
21/02/2019	2.30	2.28	2.30	9,763	7	4,281
20/02/2019	2.30	2.28	2.30	34,434	5	15,102
19/02/2019	2.31	2.22	2.31	32,377	21	14,357
18/02/2019	2.32	2.26	2.32	3,831	2	1,695
14/02/2019	2.32	2.29	2.32	100,011	5	43,671
13/02/2019	2.33	2.24	2.32	107,710	4	46,630
12/02/2019	2.33	2.32	2.33	2,249	5	968
10/02/2019	2.34	2.24	2.34	10,591	11	4,632
05/02/2019	2.35	2.33	2.34	48,897	6	20,917
04/02/2019	2.35	2.28	2.35	131,223	14	56,532
03/02/2019	2.34	2.33	2.34	103,468	4	44,407
29/01/2019	2.34	2.32	2.34	83,793	9	35,967

Download Table