Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 2.36 2.31 2.36 15,295 4 6,500
03/01/2019 2.38 2.33 2.38 431 2 185
02/01/2019 2.44 2.42 2.42 58,104 3 24,010
31/12/2018 2.43 2.30 2.39 32,316 18 13,521
30/12/2018 2.40 2.28 2.32 198,324 13 83,181
27/12/2018 2.40 2.39 2.40 180,213 8 75,400
26/12/2018 2.46 2.46 2.46 24,600 1 10,000
24/12/2018 2.46 2.46 2.46 3,690 1 1,500
20/12/2018 2.50 2.40 2.50 174,571 43 72,251
19/12/2018 2.42 2.30 2.42 478,245 25 201,473
18/12/2018 2.48 2.38 2.38 103,546 15 42,567
17/12/2018 2.54 2.44 2.50 210,122 42 86,053
16/12/2018 2.56 2.38 2.56 1,416,195 26 594,730
10/12/2018 2.44 2.44 2.44 425 1 174
09/12/2018 2.38 2.38 2.38 19,856 16 8,343
06/12/2018 2.27 2.27 2.27 5,586 9 2,461
05/12/2018 2.17 1.97 2.17 636,347 29 312,950
04/12/2018 2.07 2.07 2.07 1,553 2 750
03/12/2018 2.17 2.17 2.17 32,340 2 14,903
02/12/2018 2.28 2.28 2.28 228 1 100
Download Table