Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2018 2.35 2.30 2.31 104,032 11 44,285
10/09/2018 2.36 2.35 2.36 100,428 4 42,734
09/09/2018 2.42 2.34 2.39 33,252 9 13,871
06/09/2018 2.43 2.42 2.43 15,065 2 6,225
05/09/2018 2.46 2.36 2.43 50,764 22 21,260
04/09/2018 2.47 2.37 2.47 45,421 28 18,780
03/09/2018 2.49 2.32 2.49 135,924 24 56,192
30/08/2018 2.41 2.40 2.41 22,932 7 9,555
29/08/2018 2.42 2.41 2.41 119,611 5 49,455
28/08/2018 2.43 2.40 2.43 147,722 12 61,356
27/08/2018 2.44 2.43 2.44 6,853 2 2,820
26/08/2018 2.44 2.28 2.44 306,083 16 132,921
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
16/08/2018 2.33 2.32 2.33 60,702 12 26,160
15/08/2018 2.33 2.23 2.33 38,211 13 16,610
14/08/2018 2.31 2.30 2.31 103,523 2 45,010
13/08/2018 2.31 2.30 2.31 103,512 2 45,005
12/08/2018 2.32 2.21 2.32 16,992 36 7,565
09/08/2018 2.32 2.32 2.32 1,160 1 500
08/08/2018 2.33 2.32 2.33 5,513 4 2,376
Download Table