Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 2.27 2.23 2.26 396,947 8 176,503
19/08/2019 2.27 2.16 2.27 602,741 11 267,326
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
08/08/2019 2.27 2.24 2.27 249,561 10 110,817
07/08/2019 2.27 2.20 2.27 142,615 5 63,502
06/08/2019 2.27 2.26 2.27 3,957 2 1,751
05/08/2019 2.27 2.24 2.27 67,162 9 29,880
04/08/2019 2.25 2.10 2.25 10,876 14 5,050
01/08/2019 2.16 2.15 2.15 121,477 4 56,501
31/07/2019 2.17 2.07 2.17 924,417 14 434,252
29/07/2019 2.17 2.14 2.17 110,294 5 51,502
28/07/2019 2.20 2.12 2.17 1,098,977 10 502,003
25/07/2019 2.20 2.19 2.20 38,459 2 17,561
24/07/2019 2.20 2.18 2.20 127,058 4 58,252
23/07/2019 2.19 2.18 2.19 668,233 7 306,529
22/07/2019 2.19 2.15 2.19 386,034 9 178,283
21/07/2019 2.19 2.19 2.19 104,025 6 47,500
18/07/2019 2.19 2.18 2.19 59,954 4 27,502
17/07/2019 2.19 2.15 2.19 40,309 2 18,700
15/07/2019 2.20 2.19 2.20 522,035 6 237,541
Download Table