CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2023 | 0.22 | 0.22 | 0.22 | 3,993 | 15 | 18,150 |
| 20/03/2023 | 0.23 | 0.22 | 0.23 | 441 | 3 | 2,000 |
| 16/03/2023 | 0.23 | 0.22 | 0.23 | 4,433 | 20 | 20,148 |
| 15/03/2023 | 0.23 | 0.22 | 0.23 | 2,322 | 8 | 10,550 |
| 14/03/2023 | 0.23 | 0.22 | 0.23 | 5,548 | 22 | 25,213 |
| 13/03/2023 | 0.23 | 0.22 | 0.23 | 6,240 | 16 | 28,352 |
| 12/03/2023 | 0.23 | 0.21 | 0.22 | 237,614 | 67 | 1,080,255 |
| 09/03/2023 | 0.22 | 0.21 | 0.22 | 2,467 | 5 | 11,270 |
| 08/03/2023 | 0.22 | 0.21 | 0.22 | 407 | 8 | 1,900 |
| 06/03/2023 | 0.22 | 0.21 | 0.22 | 10,049 | 41 | 46,459 |
| 05/03/2023 | 0.22 | 0.21 | 0.22 | 3,539 | 12 | 16,850 |
| 02/03/2023 | 0.22 | 0.21 | 0.22 | 89,462 | 37 | 425,996 |
| 01/03/2023 | 0.22 | 0.21 | 0.22 | 210,800 | 14 | 1,003,804 |
| 28/02/2023 | 0.22 | 0.21 | 0.22 | 3,199 | 16 | 15,235 |
| 27/02/2023 | 0.22 | 0.21 | 0.22 | 2,814 | 18 | 13,355 |
| 26/02/2023 | 0.22 | 0.21 | 0.22 | 4,252 | 25 | 20,243 |
| 23/02/2023 | 0.22 | 0.21 | 0.22 | 3,378 | 16 | 15,716 |
| 22/02/2023 | 0.22 | 0.22 | 0.22 | 3,245 | 23 | 14,750 |
| 21/02/2023 | 0.23 | 0.22 | 0.23 | 3,134 | 15 | 14,241 |
| 20/02/2023 | 0.23 | 0.21 | 0.23 | 12,292 | 33 | 56,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.14 | 1.07 | 1.10 | 32,247 | 64 | 29,647 |
| 12/10/2008 | 1.23 | 1.10 | 1.14 | 72,107 | 113 | 61,063 |
| 05/10/2008 | 1.29 | 1.13 | 1.21 | 19,421 | 38 | 16,449 |
| 28/09/2008 | 1.31 | 1.27 | 1.31 | 1,932 | 4 | 1,500 |
| 21/09/2008 | 1.32 | 1.19 | 1.30 | 39,179 | 58 | 30,932 |
| 14/09/2008 | 1.25 | 1.18 | 1.23 | 28,329 | 41 | 23,230 |
| 07/09/2008 | 1.25 | 1.21 | 1.24 | 17,259 | 42 | 14,090 |
| 31/08/2008 | 1.26 | 1.22 | 1.23 | 35,465 | 76 | 28,825 |
| 24/08/2008 | 1.30 | 1.22 | 1.25 | 68,340 | 71 | 54,766 |
| 17/08/2008 | 1.32 | 1.25 | 1.25 | 42,526 | 70 | 33,422 |
| 10/08/2008 | 1.39 | 1.27 | 1.30 | 132,556 | 182 | 99,157 |
| 03/08/2008 | 1.31 | 1.27 | 1.27 | 29,868 | 42 | 23,230 |
| 27/07/2008 | 1.32 | 1.28 | 1.30 | 29,964 | 65 | 23,198 |
| 20/07/2008 | 1.32 | 1.28 | 1.28 | 68,327 | 65 | 52,460 |
| 13/07/2008 | 1.34 | 1.28 | 1.31 | 22,167 | 60 | 16,842 |
| 06/07/2008 | 1.37 | 1.30 | 1.30 | 50,090 | 88 | 38,170 |
| 29/06/2008 | 1.38 | 1.30 | 1.36 | 88,931 | 114 | 66,618 |
| 22/06/2008 | 1.36 | 1.30 | 1.34 | 106,675 | 126 | 80,800 |
| 15/06/2008 | 1.41 | 1.34 | 1.36 | 134,191 | 141 | 97,183 |
| 08/06/2008 | 1.41 | 1.35 | 1.38 | 156,427 | 212 | 113,050 |