CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 1.45 | 1.45 | 1.45 | 249,116 | 9 | 171,804 |
| 09/05/2022 | 1.52 | 1.52 | 1.52 | 1,535 | 5 | 1,010 |
| 21/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 31/03/2022 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 14/03/2022 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 22/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
| 16/12/2021 | 1.85 | 1.80 | 1.85 | 166,181 | 13 | 91,852 |
| 15/12/2021 | 1.83 | 1.77 | 1.83 | 116,568 | 9 | 65,826 |
| 14/12/2021 | 1.82 | 1.82 | 1.82 | 7 | 1 | 4 |
| 08/12/2021 | 1.85 | 1.84 | 1.85 | 1,833 | 2 | 996 |
| 07/12/2021 | 1.84 | 1.83 | 1.84 | 3,494 | 5 | 1,901 |
| 06/12/2021 | 1.84 | 1.82 | 1.84 | 2,737 | 4 | 1,501 |
| 02/12/2021 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 25/11/2021 | 1.85 | 1.82 | 1.85 | 132,996 | 7 | 73,003 |
| 24/11/2021 | 1.84 | 1.79 | 1.84 | 180,857 | 6 | 100,206 |
| 16/11/2021 | 1.87 | 1.78 | 1.87 | 85,057 | 30 | 46,381 |
| 14/11/2021 | 1.87 | 1.81 | 1.87 | 3,587 | 12 | 1,954 |
| 11/11/2021 | 1.86 | 1.80 | 1.85 | 3,749 | 18 | 2,053 |
| 09/11/2021 | 1.89 | 1.87 | 1.89 | 113,641 | 7 | 60,448 |
| 08/11/2021 | 1.90 | 1.81 | 1.90 | 153,028 | 26 | 84,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.87 | 1.79 | 1.83 | 199,166 | 136 | 108,907 |
| 09/12/2007 | 1.85 | 1.75 | 1.81 | 473,623 | 119 | 263,527 |
| 02/12/2007 | 1.84 | 1.76 | 1.78 | 93,569 | 120 | 51,869 |
| 25/11/2007 | 1.82 | 1.71 | 1.79 | 237,786 | 135 | 132,926 |
| 18/11/2007 | 1.79 | 1.73 | 1.74 | 35,277 | 23 | 20,157 |
| 11/11/2007 | 1.86 | 1.79 | 1.80 | 130,127 | 91 | 71,455 |
| 04/11/2007 | 1.88 | 1.76 | 1.86 | 229,389 | 171 | 125,462 |
| 28/10/2007 | 1.85 | 1.72 | 1.82 | 410,446 | 167 | 229,696 |
| 21/10/2007 | 1.80 | 1.74 | 1.75 | 133,077 | 115 | 75,557 |
| 16/10/2007 | 1.77 | 1.73 | 1.75 | 23,879 | 26 | 13,660 |
| 07/10/2007 | 1.80 | 1.73 | 1.74 | 27,359 | 42 | 15,591 |
| 30/09/2007 | 1.78 | 1.70 | 1.73 | 78,961 | 63 | 45,340 |
| 23/09/2007 | 1.87 | 1.70 | 1.70 | 282,741 | 192 | 156,179 |
| 16/09/2007 | 1.85 | 1.76 | 1.85 | 446,316 | 275 | 246,079 |
| 09/09/2007 | 1.83 | 1.72 | 1.79 | 911,726 | 490 | 513,662 |
| 02/09/2007 | 1.73 | 1.57 | 1.73 | 367,356 | 259 | 218,674 |
| 26/08/2007 | 1.69 | 1.60 | 1.60 | 122,973 | 91 | 74,973 |
| 19/08/2007 | 1.71 | 1.65 | 1.65 | 141,391 | 102 | 84,525 |
| 12/08/2007 | 1.74 | 1.65 | 1.69 | 114,943 | 102 | 68,195 |
| 05/08/2007 | 1.80 | 1.68 | 1.72 | 236,543 | 227 | 136,025 |