CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 0.22 | 0.21 | 0.22 | 3,607 | 12 | 17,160 |
| 16/02/2023 | 0.22 | 0.21 | 0.22 | 32,745 | 65 | 153,578 |
| 15/02/2023 | 0.22 | 0.22 | 0.22 | 4,526 | 9 | 20,573 |
| 14/02/2023 | 0.23 | 0.22 | 0.23 | 19,211 | 36 | 87,273 |
| 13/02/2023 | 0.23 | 0.22 | 0.23 | 542 | 14 | 2,403 |
| 12/02/2023 | 0.24 | 0.22 | 0.23 | 4,115 | 22 | 18,150 |
| 09/02/2023 | 0.24 | 0.23 | 0.23 | 2,704 | 20 | 11,750 |
| 08/02/2023 | 0.24 | 0.23 | 0.24 | 2,702 | 19 | 11,743 |
| 07/02/2023 | 0.24 | 0.22 | 0.24 | 4,926 | 27 | 21,914 |
| 06/02/2023 | 0.24 | 0.23 | 0.23 | 4,417 | 26 | 19,204 |
| 05/02/2023 | 0.24 | 0.23 | 0.24 | 3,178 | 19 | 13,815 |
| 02/02/2023 | 0.24 | 0.23 | 0.24 | 27,651 | 30 | 120,218 |
| 01/02/2023 | 0.24 | 0.22 | 0.24 | 6,747 | 50 | 29,371 |
| 31/01/2023 | 0.23 | 0.23 | 0.23 | 7,366 | 31 | 32,026 |
| 30/01/2023 | 0.25 | 0.24 | 0.24 | 18,372 | 76 | 75,950 |
| 29/01/2023 | 0.25 | 0.23 | 0.25 | 25,522 | 107 | 105,808 |
| 26/01/2023 | 0.24 | 0.22 | 0.24 | 16,255 | 50 | 72,052 |
| 25/01/2023 | 0.23 | 0.22 | 0.23 | 16,027 | 55 | 72,841 |
| 24/01/2023 | 0.23 | 0.22 | 0.23 | 17,889 | 69 | 79,834 |
| 23/01/2023 | 0.22 | 0.20 | 0.22 | 31,024 | 91 | 153,417 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.48 | 1.36 | 1.36 | 321,373 | 385 | 227,740 |
| 26/05/2008 | 1.45 | 1.29 | 1.45 | 602,979 | 540 | 433,838 |
| 18/05/2008 | 1.35 | 1.28 | 1.33 | 212,648 | 277 | 161,444 |
| 11/05/2008 | 1.39 | 1.27 | 1.29 | 712,909 | 414 | 541,123 |
| 04/05/2008 | 1.41 | 1.36 | 1.36 | 77,987 | 115 | 56,014 |
| 27/04/2008 | 1.47 | 1.38 | 1.42 | 179,901 | 138 | 127,398 |
| 20/04/2008 | 1.62 | 1.39 | 1.41 | 395,316 | 268 | 259,036 |
| 13/04/2008 | 1.71 | 1.54 | 1.58 | 744,171 | 492 | 462,974 |
| 06/04/2008 | 1.60 | 1.53 | 1.59 | 255,585 | 277 | 164,588 |
| 30/03/2008 | 1.62 | 1.53 | 1.56 | 115,030 | 96 | 73,321 |
| 23/03/2008 | 1.62 | 1.48 | 1.55 | 180,777 | 138 | 118,243 |
| 16/03/2008 | 1.70 | 1.59 | 1.62 | 235,273 | 185 | 144,756 |
| 09/03/2008 | 1.73 | 1.58 | 1.65 | 269,989 | 289 | 163,436 |
| 02/03/2008 | 1.72 | 1.57 | 1.59 | 320,562 | 200 | 195,735 |
| 24/02/2008 | 1.82 | 1.68 | 1.70 | 538,594 | 330 | 307,162 |
| 17/02/2008 | 1.95 | 1.70 | 1.70 | 3,888,735 | 1,186 | 2,089,119 |
| 10/02/2008 | 1.82 | 1.74 | 1.78 | 191,208 | 180 | 107,509 |
| 02/02/2008 | 1.84 | 1.73 | 1.78 | 328,479 | 274 | 185,800 |
| 27/01/2008 | 1.80 | 1.75 | 1.79 | 13,641 | 31 | 7,680 |
| 20/01/2008 | 1.80 | 1.67 | 1.79 | 169,869 | 163 | 98,168 |