Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions132

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares360,835

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded70,012

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2018	2.24	2.23	2.24	1,401	2	628
27/02/2018	2.26	2.22	2.26	212,325	22	95,206
26/02/2018	2.26	2.22	2.26	88,474	11	39,602
22/02/2018	2.26	2.25	2.26	104,197	4	46,105
21/02/2018	2.27	2.24	2.27	371,012	15	164,213
20/02/2018	2.27	2.26	2.27	13,674	2	6,050
18/02/2018	2.28	2.24	2.28	69,822	15	31,125
15/02/2018	2.28	2.25	2.27	28,192	13	12,435
14/02/2018	2.29	2.28	2.29	117,656	8	51,378
13/02/2018	2.29	2.27	2.29	133,888	9	58,468
12/02/2018	2.29	2.28	2.29	30,532	11	13,353
11/02/2018	2.30	2.27	2.30	3,909	8	1,710
07/02/2018	2.31	2.25	2.31	216,453	33	93,885
06/02/2018	2.31	2.29	2.30	129,660	16	56,426
05/02/2018	2.31	2.27	2.31	105,635	11	45,760
04/02/2018	2.33	2.30	2.33	9,723	10	4,190
01/02/2018	2.34	2.30	2.34	142,844	11	61,060
31/01/2018	2.35	2.30	2.34	5,718	9	2,465
30/01/2018	2.37	2.35	2.37	136,236	7	57,940
29/01/2018	2.38	2.31	2.38	871,253	47	372,736

Download Table