CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 16/09/2021 | 1.86 | 1.83 | 1.86 | 76 | 4 | 41 |
| 14/09/2021 | 1.88 | 1.83 | 1.88 | 15,210 | 12 | 8,178 |
| 13/09/2021 | 1.88 | 1.82 | 1.88 | 49,572 | 28 | 26,454 |
| 12/09/2021 | 1.91 | 1.84 | 1.91 | 53,535 | 9 | 28,960 |
| 06/09/2021 | 1.92 | 1.91 | 1.92 | 1,912 | 2 | 1,001 |
| 05/09/2021 | 1.92 | 1.84 | 1.92 | 258,806 | 16 | 138,043 |
| 02/09/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
| 26/08/2021 | 1.93 | 1.92 | 1.93 | 41,282 | 2 | 21,501 |
| 25/08/2021 | 1.93 | 1.88 | 1.93 | 54,575 | 12 | 28,999 |
| 24/08/2021 | 1.91 | 1.83 | 1.91 | 14,389 | 19 | 7,773 |
| 23/08/2021 | 1.86 | 1.82 | 1.86 | 4,491 | 6 | 2,445 |
| 22/08/2021 | 1.85 | 1.80 | 1.85 | 4,127 | 23 | 2,278 |
| 19/08/2021 | 1.89 | 1.83 | 1.89 | 17,820 | 29 | 9,702 |
| 18/08/2021 | 1.92 | 1.79 | 1.92 | 23,319 | 42 | 12,958 |
| 17/08/2021 | 1.88 | 1.77 | 1.88 | 13,158 | 41 | 7,271 |
| 15/08/2021 | 1.89 | 1.81 | 1.86 | 1,667 | 5 | 920 |
| 12/08/2021 | 1.90 | 1.79 | 1.90 | 6,255 | 19 | 3,376 |
| 11/08/2021 | 1.88 | 1.79 | 1.88 | 186,398 | 11 | 103,347 |
| 09/08/2021 | 1.88 | 1.80 | 1.88 | 274,523 | 10 | 150,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.82 | 1.74 | 1.79 | 198,257 | 133 | 111,881 |
| 04/03/2007 | 1.79 | 1.74 | 1.74 | 293,384 | 115 | 167,042 |
| 25/02/2007 | 1.81 | 1.71 | 1.79 | 301,675 | 123 | 170,190 |
| 18/02/2007 | 1.83 | 1.75 | 1.77 | 964,102 | 416 | 535,246 |
| 11/02/2007 | 1.78 | 1.71 | 1.75 | 629,102 | 291 | 358,794 |
| 04/02/2007 | 1.76 | 1.64 | 1.73 | 1,140,686 | 428 | 667,859 |
| 28/01/2007 | 1.68 | 1.57 | 1.64 | 205,900 | 129 | 125,913 |
| 21/01/2007 | 1.66 | 1.58 | 1.59 | 643,606 | 251 | 394,915 |
| 14/01/2007 | 1.64 | 1.50 | 1.63 | 460,684 | 236 | 288,369 |
| 07/01/2007 | 1.65 | 1.48 | 1.54 | 808,629 | 533 | 513,787 |
| 24/12/2006 | 1.50 | 1.39 | 1.50 | 82,475 | 67 | 57,796 |
| 17/12/2006 | 1.44 | 1.36 | 1.41 | 11,618 | 26 | 8,278 |
| 10/12/2006 | 1.43 | 1.37 | 1.39 | 20,341 | 39 | 14,600 |
| 03/12/2006 | 1.44 | 1.37 | 1.41 | 38,857 | 56 | 27,910 |
| 26/11/2006 | 1.48 | 1.41 | 1.46 | 11,484 | 18 | 7,921 |
| 19/11/2006 | 1.47 | 1.41 | 1.41 | 9,657 | 17 | 6,663 |
| 13/11/2006 | 1.50 | 1.43 | 1.45 | 64,595 | 50 | 43,750 |
| 05/11/2006 | 1.50 | 1.37 | 1.46 | 218,749 | 81 | 153,230 |
| 29/10/2006 | 1.54 | 1.45 | 1.47 | 164,943 | 64 | 111,991 |
| 22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |