Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.31 0.31 0.31 73 5 236
20/12/2022 0.33 0.32 0.32 4,979 20 15,555
19/12/2022 0.33 0.33 0.33 129 2 390
18/12/2022 0.34 0.33 0.34 272,957 100 827,129
15/12/2022 0.35 0.34 0.34 4,787 17 14,049
14/12/2022 0.35 0.34 0.35 21,318 59 62,044
13/12/2022 0.34 0.33 0.34 11,042 35 33,156
12/12/2022 0.34 0.33 0.34 3,785 23 11,471
11/12/2022 0.35 0.34 0.34 10,859 45 31,735
08/12/2022 0.36 0.35 0.35 9,587 23 27,391
07/12/2022 0.36 0.35 0.36 61,858 42 176,730
06/12/2022 0.37 0.35 0.36 63,186 122 173,274
05/12/2022 0.36 0.34 0.36 62,301 112 175,581
04/12/2022 0.35 0.35 0.35 7,131 30 20,374
01/12/2022 0.36 0.35 0.36 59,041 137 167,612
29/11/2022 0.36 0.36 0.36 792 6 2,200
28/11/2022 0.37 0.36 0.37 56,434 131 153,426
27/11/2022 0.36 0.36 0.36 55,578 104 154,383
24/11/2022 0.35 0.35 0.35 963 6 2,750
23/11/2022 0.34 0.33 0.34 13,389 47 39,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.69 1.60 1.60 122,973 91 74,973
19/08/2007 1.71 1.65 1.65 141,391 102 84,525
12/08/2007 1.74 1.65 1.69 114,943 102 68,195
05/08/2007 1.80 1.68 1.72 236,543 227 136,025
29/07/2007 1.94 1.70 1.72 327,676 269 182,512
22/07/2007 1.98 1.90 1.90 531,882 326 273,871
15/07/2007 2.03 1.91 1.93 302,355 210 154,446
08/07/2007 2.15 1.97 2.00 1,052,440 612 507,747
01/07/2007 2.06 1.90 2.05 474,185 376 239,854
24/06/2007 2.12 1.83 1.85 740,159 514 371,677
17/06/2007 2.15 2.03 2.07 1,003,309 665 481,496
10/06/2007 2.24 2.02 2.15 3,913,511 1,867 1,836,479
03/06/2007 1.99 1.75 1.99 2,389,680 1,005 1,252,499
27/05/2007 1.85 1.72 1.78 877,565 548 491,975
20/05/2007 1.73 1.57 1.73 207,504 201 123,522
13/05/2007 1.66 1.58 1.60 86,062 87 53,695
06/05/2007 1.69 1.60 1.65 117,015 88 71,036
30/04/2007 1.72 1.66 1.66 94,904 76 56,364
22/04/2007 1.69 1.60 1.66 87,578 111 52,954
15/04/2007 1.78 1.61 1.68 405,578 203 239,695
Download Table