Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.21 0.21 0.21 962 7 4,581
19/01/2023 0.22 0.22 0.22 7,725 25 35,115
18/01/2023 0.24 0.23 0.23 7,293 25 31,660
17/01/2023 0.25 0.24 0.24 38,924 44 162,180
16/01/2023 0.25 0.24 0.25 31,886 91 131,540
15/01/2023 0.24 0.23 0.24 40,827 48 177,499
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
02/01/2023 0.29 0.28 0.29 14,005 83 50,014
29/12/2022 0.29 0.27 0.28 48,709 165 174,873
28/12/2022 0.28 0.28 0.28 1,452 15 5,185
27/12/2022 0.29 0.28 0.29 25,345 102 90,505
26/12/2022 0.29 0.29 0.29 13,674 31 47,150
22/12/2022 0.30 0.30 0.30 128 4 425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.83 1.75 1.80 144,437 132 80,840
06/01/2008 1.94 1.77 1.77 268,183 166 143,105
30/12/2007 2.02 1.82 1.97 2,058,518 347 1,052,458
23/12/2007 1.88 1.80 1.85 316,654 205 171,729
16/12/2007 1.87 1.79 1.83 199,166 136 108,907
09/12/2007 1.85 1.75 1.81 473,623 119 263,527
02/12/2007 1.84 1.76 1.78 93,569 120 51,869
25/11/2007 1.82 1.71 1.79 237,786 135 132,926
18/11/2007 1.79 1.73 1.74 35,277 23 20,157
11/11/2007 1.86 1.79 1.80 130,127 91 71,455
04/11/2007 1.88 1.76 1.86 229,389 171 125,462
28/10/2007 1.85 1.72 1.82 410,446 167 229,696
21/10/2007 1.80 1.74 1.75 133,077 115 75,557
16/10/2007 1.77 1.73 1.75 23,879 26 13,660
07/10/2007 1.80 1.73 1.74 27,359 42 15,591
30/09/2007 1.78 1.70 1.73 78,961 63 45,340
23/09/2007 1.87 1.70 1.70 282,741 192 156,179
16/09/2007 1.85 1.76 1.85 446,316 275 246,079
09/09/2007 1.83 1.72 1.79 911,726 490 513,662
02/09/2007 1.73 1.57 1.73 367,356 259 218,674
Download Table