Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.36 0.35 0.36 61,858 42 176,730
06/12/2022 0.37 0.35 0.36 63,186 122 173,274
05/12/2022 0.36 0.34 0.36 62,301 112 175,581
04/12/2022 0.35 0.35 0.35 7,131 30 20,374
01/12/2022 0.36 0.35 0.36 59,041 137 167,612
29/11/2022 0.36 0.36 0.36 792 6 2,200
28/11/2022 0.37 0.36 0.37 56,434 131 153,426
27/11/2022 0.36 0.36 0.36 55,578 104 154,383
24/11/2022 0.35 0.35 0.35 963 6 2,750
23/11/2022 0.34 0.33 0.34 13,389 47 39,649
22/11/2022 0.33 0.32 0.33 58,251 125 178,431
21/11/2022 0.32 0.31 0.32 18,540 48 58,629
20/11/2022 0.31 0.31 0.31 4,619 19 14,900
17/11/2022 0.30 0.30 0.30 14,286 33 47,620
16/11/2022 0.29 0.29 0.29 29,885 45 103,050
15/11/2022 0.29 0.28 0.28 35,812 88 127,899
14/11/2022 0.31 0.29 0.29 94,401 171 309,927
13/11/2022 0.30 0.30 0.30 10,815 8 36,050
10/11/2022 0.29 0.27 0.29 97,163 166 343,889
09/11/2022 0.28 0.27 0.28 65,039 162 240,881
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.90 0.87 0.89 12,097 75 13,688
08/02/2009 0.89 0.83 0.89 14,874 56 16,981
01/02/2009 0.87 0.83 0.87 3,212 14 3,735
25/01/2009 0.88 0.83 0.87 13,065 49 15,415
18/01/2009 0.90 0.85 0.88 24,291 38 28,019
11/01/2009 0.90 0.86 0.90 5,597 20 6,365
04/01/2009 0.91 0.86 0.91 23,621 40 26,750
28/12/2008 0.90 0.84 0.90 6,810 33 7,815
21/12/2008 0.91 0.83 0.88 18,349 49 21,230
14/12/2008 0.91 0.86 0.90 8,891 35 10,093
30/11/2008 0.92 0.84 0.89 23,761 70 26,841
23/11/2008 0.93 0.82 0.88 17,559 42 20,741
16/11/2008 0.94 0.84 0.86 23,164 38 26,170
09/11/2008 1.06 0.92 0.94 12,470 31 13,200
02/11/2008 1.11 1.04 1.07 69,944 113 64,507
26/10/2008 1.09 1.00 1.09 32,328 70 31,084
19/10/2008 1.14 1.07 1.10 32,247 64 29,647
12/10/2008 1.23 1.10 1.14 72,107 113 61,063
05/10/2008 1.29 1.13 1.21 19,421 38 16,449
28/09/2008 1.31 1.27 1.31 1,932 4 1,500
Download Table