Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions22
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares19,389
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E1.77
Value Traded7,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 0.21 0.21 0.21 569 4 2,710
02/08/2023 0.22 0.21 0.22 16,515 39 78,642
01/08/2023 0.22 0.20 0.22 7,638 25 36,350
31/07/2023 0.22 0.20 0.21 26,497 80 125,836
30/07/2023 0.21 0.20 0.21 2,559 21 12,761
27/07/2023 0.21 0.20 0.21 2,162 11 10,810
26/07/2023 0.20 0.18 0.20 5,653 18 29,848
25/07/2023 0.19 0.19 0.19 6,533 15 34,383
24/07/2023 0.20 0.20 0.20 9,407 33 47,037
23/07/2023 0.21 0.21 0.21 7,587 23 36,128
20/07/2023 0.22 0.20 0.22 6,288 19 30,318
18/07/2023 0.22 0.21 0.21 9,321 53 44,202
17/07/2023 0.22 0.22 0.22 290 6 1,316
13/07/2023 0.23 0.22 0.23 1,344 17 6,085
12/07/2023 0.23 0.22 0.23 2,327 15 10,560
11/07/2023 0.23 0.22 0.22 1,048 7 4,750
10/07/2023 0.23 0.21 0.22 35,598 88 164,120
09/07/2023 0.22 0.22 0.22 8,988 20 40,854
06/07/2023 0.23 0.22 0.23 29,678 76 134,809
05/07/2023 0.25 0.23 0.23 62,880 111 265,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.43 0.37 0.37 32,293 100 83,086
19/12/2010 0.44 0.41 0.43 5,760 38 13,800
12/12/2010 0.44 0.40 0.43 58,045 90 141,100
05/12/2010 0.52 0.46 0.46 29,527 17 61,410
28/11/2010 0.58 0.54 0.54 7,981 27 14,770
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
07/11/2010 0.58 0.57 0.58 1,539 6 2,700
31/10/2010 0.58 0.57 0.58 480 5 840
24/10/2010 0.58 0.55 0.57 63,854 21 110,320
17/10/2010 0.58 0.55 0.58 65,864 35 117,510
10/10/2010 0.58 0.56 0.58 229,236 36 405,617
03/10/2010 0.58 0.57 0.58 122,908 32 215,560
26/09/2010 0.58 0.56 0.57 23,077 67 40,395
19/09/2010 0.58 0.56 0.58 257,552 37 455,785
13/09/2010 0.59 0.56 0.58 28,033 84 49,008
05/09/2010 0.60 0.56 0.58 146,798 86 257,330
29/08/2010 0.62 0.57 0.59 142,601 79 239,055
22/08/2010 0.62 0.60 0.62 131,012 15 217,877
15/08/2010 0.61 0.58 0.61 5,798 10 9,662
Download Table