Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions12
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares8,797
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded3,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
02/01/2023 0.29 0.28 0.29 14,005 83 50,014
29/12/2022 0.29 0.27 0.28 48,709 165 174,873
28/12/2022 0.28 0.28 0.28 1,452 15 5,185
27/12/2022 0.29 0.28 0.29 25,345 102 90,505
26/12/2022 0.29 0.29 0.29 13,674 31 47,150
22/12/2022 0.30 0.30 0.30 128 4 425
21/12/2022 0.31 0.31 0.31 73 5 236
20/12/2022 0.33 0.32 0.32 4,979 20 15,555
19/12/2022 0.33 0.33 0.33 129 2 390
18/12/2022 0.34 0.33 0.34 272,957 100 827,129
15/12/2022 0.35 0.34 0.34 4,787 17 14,049
14/12/2022 0.35 0.34 0.35 21,318 59 62,044
13/12/2022 0.34 0.33 0.34 11,042 35 33,156
12/12/2022 0.34 0.33 0.34 3,785 23 11,471
11/12/2022 0.35 0.34 0.34 10,859 45 31,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.76 0.71 0.74 5,155 35 7,095
05/07/2009 0.78 0.74 0.77 6,712 11 8,910
28/06/2009 0.81 0.74 0.77 42,793 64 54,813
21/06/2009 0.82 0.77 0.80 6,494 29 8,198
14/06/2009 0.82 0.78 0.81 10,899 45 13,538
07/06/2009 0.83 0.79 0.82 6,031 29 7,416
31/05/2009 0.83 0.78 0.80 6,009 36 7,515
25/05/2009 0.83 0.80 0.82 3,346 18 4,140
17/05/2009 0.84 0.80 0.84 8,837 35 10,788
10/05/2009 0.83 0.77 0.82 30,893 75 38,431
03/05/2009 0.86 0.81 0.84 15,420 60 18,493
26/04/2009 0.89 0.83 0.85 32,008 74 37,878
19/04/2009 0.91 0.87 0.90 50,947 84 57,542
12/04/2009 0.94 0.87 0.90 69,487 145 77,350
05/04/2009 0.96 0.91 0.94 72,696 132 78,370
29/03/2009 0.97 0.89 0.94 65,070 126 69,204
22/03/2009 0.91 0.87 0.90 40,860 98 46,055
15/03/2009 0.92 0.86 0.90 49,396 121 55,512
08/03/2009 0.89 0.85 0.89 7,936 35 9,100
01/03/2009 0.88 0.84 0.88 10,833 27 12,614
Download Table