Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions48
SectorDiversified Financial Services
Low Price0.46
Opening Price0.47
No. of Shares143,706
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded66,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.22 0.21 0.22 33,880 86 161,333
17/12/2023 0.21 0.20 0.21 7,627 11 36,366
14/12/2023 0.22 0.21 0.21 24,311 46 115,710
13/12/2023 0.22 0.21 0.22 20,906 59 98,594
12/12/2023 0.22 0.21 0.21 16,031 51 76,265
11/12/2023 0.21 0.20 0.21 20,726 28 103,614
10/12/2023 0.21 0.21 0.21 776 4 3,694
07/12/2023 0.22 0.21 0.22 6,223 40 29,633
06/12/2023 0.22 0.21 0.22 10,735 34 51,010
05/12/2023 0.23 0.22 0.22 15,176 26 68,874
04/12/2023 0.23 0.22 0.23 24,374 52 109,026
03/12/2023 0.23 0.21 0.23 32,204 49 146,380
30/11/2023 0.22 0.21 0.22 2,543 13 11,795
29/11/2023 0.22 0.21 0.22 11,802 27 56,180
28/11/2023 0.22 0.21 0.21 16,497 62 78,555
27/11/2023 0.22 0.22 0.22 30,234 52 137,429
26/11/2023 0.24 0.22 0.23 86,107 99 373,957
23/11/2023 0.23 0.22 0.23 12,351 29 54,680
22/11/2023 0.23 0.22 0.22 54,105 103 244,088
21/11/2023 0.22 0.22 0.22 150,399 177 683,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.40 0.39 0.40 3,654 22 9,275
15/04/2012 0.41 0.39 0.39 6,773 39 17,219
08/04/2012 0.42 0.39 0.40 16,426 71 41,195
01/04/2012 0.43 0.41 0.41 15,825 53 37,686
25/03/2012 0.41 0.39 0.40 4,328 46 10,875
18/03/2012 0.40 0.38 0.39 3,278 31 8,427
11/03/2012 0.47 0.45 0.45 13,685 46 29,894
04/03/2012 0.47 0.45 0.45 19,816 54 43,202
26/02/2012 0.47 0.45 0.47 13,641 58 29,347
19/02/2012 0.47 0.46 0.47 22,165 65 47,655
12/02/2012 0.46 0.44 0.45 42,601 91 94,038
05/02/2012 0.47 0.44 0.46 78,721 148 173,110
29/01/2012 0.43 0.42 0.42 2,922 12 6,952
22/01/2012 0.43 0.42 0.42 3,858 13 9,179
15/01/2012 0.42 0.41 0.41 2,665 9 6,349
08/01/2012 0.43 0.42 0.43 880 12 2,077
02/01/2012 0.43 0.40 0.42 2,316 13 5,730
26/12/2011 0.42 0.40 0.40 829 11 2,052
18/12/2011 0.40 0.38 0.40 13,899 22 35,688
11/12/2011 0.41 0.39 0.40 7,309 25 18,271
Download Table